PJCIOE2,2024-01-09 01:30:01,20240108,000000,342857,000010,342857,000020,342857,000030,342857,000040,342857,000050,342857,000100,342857,000110,342857,000120,342856,000130,342856,000140,342856,000150,342856,000200,342856,000210,342856,000220,342856,000230,342856,000240,342855,000250,342855,000300,342855,000310,342855,000320,342854,000330,342854,000340,342854,000350,342854,000400,342854,000410,342854,000420,342853,000430,342854,000440,342853,000450,342853,000500,342853,000510,342853,000520,342853,000530,342853,000540,342853,000550,342853,000600,342852,000610,342853,000620,342852,000630,342852,000640,342852,000650,342852,000700,342852,000710,342852,000720,342851,000730,342852,000740,342851,000750,342851,000800,342851,000810,342851,000820,342851,000830,342851,000840,342851,000850,342851,000900,342851,000910,342851,000920,342851,000930,342851,000940,342851
PJCIOE2,2024-01-09 01:30:12,20240108,000950,342851,001000,342851,001010,342851,001020,342851,001030,342851,001040,342851,001050,342851,001100,342851,001110,342851,001120,342851,001130,342851,001140,342851,001150,342851,001200,342851,001210,342852,001220,342852,001230,342852,001240,342852,001250,342852,001300,342852,001310,342852,001320,342852,001330,342853,001340,342853,001350,342853,001400,342853,001410,342853,001420,342853,001430,342853,001440,342853,001450,342854,001500,342854,001510,342854,001520,342854,001530,342854,001540,342854,001550,342855,001600,342855,001610,342855,001620,342855,001630,342855,001640,342856,001650,342856,001700,342856,001710,342857,001720,342857,001730,342857,001740,342856,001750,342857,001800,342857,001810,342858,001820,342858,001830,342858,001840,342858,001850,342858,001900,342858,001910,342859,001920,342859,001930,342859
PJCIOE2,2024-01-09 01:30:24,20240108,001940,342860,001950,342860,002000,342860,002010,342860,002020,342860,002030,342860,002040,342861,002050,342861,002100,342861,002110,342862,002120,342862,002130,342862,002140,342863,002150,342863,002200,342862,002210,342863,002220,342863,002230,342863,002240,342863,002250,342863,002300,342863,002310,342864,002320,342864,002330,342864,002340,342865,002350,342865,002400,342865,002410,342866,002420,342865,002430,342866,002440,342866,002450,342866,002500,342867,002510,342867,002520,342867,002530,342867,002540,342868,002550,342868,002600,342868,002610,342869,002620,342869,002630,342869,002640,342869,002650,342869,002700,342869,002710,342870,002720,342870,002730,342870,002740,342871,002750,342871,002800,342871,002810,342872,002820,342872,002830,342872,002840,342873,002850,342873,002900,342873,002910,342873,002920,342873
PJCIOE2,2024-01-09 01:30:35,20240108,002930,342874,002940,342874,002950,342874,003000,342874,003010,342875,003020,342875,003030,342876,003040,342876,003050,342876,003100,342876,003110,342877,003120,342877,003130,342877,003140,342877,003150,342878,003200,342878,003210,342878,003220,342878,003230,342879,003240,342879,003250,342879,003300,342879,003310,342880,003320,342880,003330,342880,003340,342880,003350,342880,003400,342881,003410,342881,003420,342882,003430,342882,003440,342883,003450,342883,003500,342884,003510,342884,003520,342884,003530,342885,003540,342885,003550,342886,003600,342887,003610,342887,003620,342887,003630,342888,003640,342888,003650,342889,003700,342889,003710,342890,003720,342890,003730,342891,003740,342891,003750,342892,003800,342892,003810,342893,003820,342893,003830,342894,003840,342894,003850,342895,003900,342895,003910,342896
PJCIOE2,2024-01-09 01:30:47,20240108,003920,342896,003930,342897,003940,342897,003950,342898,004000,342898,004010,342899,004020,342900,004030,342900,004040,342901,004050,342901,004100,342902,004110,342902,004120,342903,004130,342903,004140,342904,004150,342904,004200,342905,004210,342906,004220,342906,004230,342906,004240,342907,004250,342907,004300,342908,004310,342909,004320,342909,004330,342910,004340,342910,004350,342911,004400,342911,004410,342912,004420,342912,004430,342913,004440,342913,004450,342914,004500,342915,004510,342915,004520,342916,004530,342916,004540,342916,004550,342917,004600,342918,004610,342919,004620,342919,004630,342920,004640,342920,004650,342921,004700,342921,004710,342922,004720,342922,004730,342923,004740,342924,004750,342924,004800,342925,004810,342925,004820,342925,004830,342926,004840,342927,004850,342927,004900,342928
PJCIOE2,2024-01-09 01:30:59,20240108,004910,342928,004920,342928,004930,342929,004940,342929,004950,342930,005000,342930,005010,342931,005020,342931,005030,342932,005040,342932,005050,342933,005100,342933,005110,342934,005120,342934,005130,342934,005140,342935,005150,342935,005200,342936,005210,342936,005220,342936,005230,342937,005240,342937,005250,342938,005300,342938,005310,342939,005320,342938,005330,342939,005340,342939,005350,342939,005400,342940,005410,342940,005420,342940,005430,342940,005440,342941,005450,342941,005500,342941,005510,342941,005520,342941,005530,342942,005540,342942,005550,342942,005600,342943,005610,342943,005620,342943,005630,342943,005640,342944,005650,342944,005700,342944,005710,342945,005720,342944,005730,342945,005740,342945,005750,342945,005800,342946,005810,342946,005820,342946,005830,342946,005840,342947,005850,342947
PJCIOE2,2024-01-09 01:31:10,20240108,005900,342947,005910,342947,005920,342947,005930,342948,005940,342948,005950,342948,010000,342948,010010,342949,010020,342949,010030,342949,010040,342950,010050,342950,010100,342950,010110,342950,010120,342950,010130,342951,010140,342951,010150,342951,010200,342952,010210,342952,010220,342952,010230,342953,010240,342953,010250,342953,010300,342953,010310,342954,010320,342954,010330,342954,010340,342955,010350,342955,010400,342955,010410,342956,010420,342956,010430,342956,010440,342957,010450,342957,010500,342957,010510,342958,010520,342957,010530,342958,010540,342958,010550,342959,010600,342959,010610,342959,010620,342959,010630,342960,010640,342960,010650,342960,010700,342960,010710,342961,010720,342961,010730,342961,010740,342961,010750,342962,010800,342962,010810,342962,010820,342962,010830,342963,010840,342963
PJCIOE2,2024-01-09 01:31:22,20240108,010850,342963,010900,342964,010910,342964,010920,342964,010930,342964,010940,342965,010950,342965,011000,342965,011010,342965,011020,342965,011030,342966,011040,342966,011050,342966,011100,342967,011110,342967,011120,342967,011130,342967,011140,342967,011150,342967,011200,342968,011210,342968,011220,342967,011230,342968,011240,342968,011250,342968,011300,342968,011310,342968,011320,342968,011330,342968,011340,342969,011350,342969,011400,342969,011410,342969,011420,342969,011430,342969,011440,342969,011450,342970,011500,342970,011510,342970,011520,342970,011530,342970,011540,342970,011550,342970,011600,342970,011610,342971,011620,342970,011630,342971,011640,342971,011650,342971,011700,342971,011710,342971,011720,342971,011730,342972,011740,342971,011750,342972,011800,342972,011810,342972,011820,342972,011830,342972
PJCIOE2,2024-01-09 01:31:33,20240108,011840,342973,011850,342973,011900,342973,011910,342974,011920,342974,011930,342974,011940,342974,011950,342974,012000,342975,012010,342975,012020,342975,012030,342976,012040,342976,012050,342977,012100,342977,012110,342977,012120,342978,012130,342978,012140,342978,012150,342979,012200,342979,012210,342980,012220,342980,012230,342980,012240,342981,012250,342981,012300,342981,012310,342982,012320,342982,012330,342982,012340,342983,012350,342983,012400,342983,012410,342984,012420,342984,012430,342984,012440,342985,012450,342985,012500,342985,012510,342986,012520,342986,012530,342986,012540,342986,012550,342987,012600,342987,012610,342987,012620,342987,012630,342988,012640,342988,012650,342988,012700,342989,012710,342989,012720,342989,012730,342989,012740,342990,012750,342990,012800,342990,012810,342990,012820,342990
PJCIOE2,2024-01-09 01:31:45,20240108,012830,342991,012840,342991,012850,342991,012900,342992,012910,342992,012920,342992,012930,342993,012940,342993,012950,342993,013000,342993,013010,342994,013020,342994,013030,342994,013040,342994,013050,342995,013100,342995,013110,342995,013120,342995,013130,342995,013140,342996,013150,342996,013200,342996,013210,342997,013220,342996,013230,342997,013240,342997,013250,342997,013300,342997,013310,342997,013320,342997,013330,342998,013340,342998,013350,342998,013400,342998,013410,342998,013420,342998,013430,342998,013440,342998,013450,342998,013500,342998,013510,342998,013520,342998,013530,342998,013540,342998,013550,342998,013600,342998,013610,342998,013620,342998,013630,342998,013640,342998,013650,342998,013700,342998,013710,342998,013720,342998,013730,342998,013740,342998,013750,342998,013800,342998,013810,342998
PJCIOE2,2024-01-09 01:31:56,20240108,013820,342998,013830,342998,013840,342998,013850,342998,013900,342998,013910,342998,013920,342998,013930,342998,013940,342998,013950,342998,014000,342998,014010,342998,014020,342998,014030,342998,014040,342998,014050,342998,014100,342998,014110,342998,014120,342998,014130,342998,014140,342998,014150,342998,014200,342998,014210,342999,014220,342999,014230,342999,014240,342999,014250,342999,014300,342999,014310,343000,014320,342999,014330,342999,014340,343000,014350,343000,014400,343000,014410,343000,014420,343000,014430,343000,014440,343000,014450,343000,014500,343000,014510,343000,014520,343000,014530,343000,014540,343000,014550,343000,014600,343000,014610,343001,014620,343000,014630,343001,014640,343001,014650,343001,014700,343001,014710,343002,014720,343001,014730,343002,014740,343002,014750,343002,014800,343002
PJCIOE2,2024-01-09 01:32:08,20240108,014810,343002,014820,343002,014830,343002,014840,343002,014850,343002,014900,343002,014910,343002,014920,343002,014930,343002,014940,343002,014950,343002,015000,343002,015010,343002,015020,343002,015030,343002,015040,343003,015050,343003,015100,343003,015110,343003,015120,343003,015130,343003,015140,343003,015150,343002,015200,343002,015210,343003,015220,343002,015230,343003,015240,343003,015250,343003,015300,343003,015310,343004,015320,343004,015330,343004,015340,343004,015350,343005,015400,343005,015410,343005,015420,343005,015430,343005,015440,343006,015450,343006,015500,343006,015510,343006,015520,343006,015530,343006,015540,343006,015550,343006,015600,343006,015610,343007,015620,343007,015630,343007,015640,343007,015650,343008,015700,343008,015710,343008,015720,343008,015730,343009,015740,343009,015750,343009
PJCIOE2,2024-01-09 01:32:19,20240108,015800,343009,015810,343009,015820,343009,015830,343009,015840,343009,015850,343010,015900,343010,015910,343010,015920,343010,015930,343010,015940,343010,015950,343010,020000,343011,020010,343011,020020,343011,020030,343011,020040,343011,020050,343011,020100,343011,020110,343012,020120,343011,020130,343011,020140,343012,020150,343012,020200,343012,020210,343012,020220,343012,020230,343012,020240,343012,020250,343012,020300,343012,020310,343012,020320,343012,020330,343012,020340,343012,020350,343013,020400,343013,020410,343013,020420,343013,020430,343013,020440,343013,020450,343013,020500,343013,020510,343013,020520,343013,020530,343013,020540,343013,020550,343013,020600,343013,020610,343013,020620,343013,020630,343013,020640,343013,020650,343013,020700,343013,020710,343013,020720,343013,020730,343013,020740,343013
PJCIOE2,2024-01-09 01:32:31,20240108,020750,343013,020800,343013,020810,343013,020820,343013,020830,343013,020840,343013,020850,343013,020900,343013,020910,343013,020920,343013,020930,343013,020940,343013,020950,343013,021000,343013,021010,343013,021020,343013,021030,343012,021040,343012,021050,343012,021100,343013,021110,343013,021120,343012,021130,343012,021140,343012,021150,343012,021200,343012,021210,343012,021220,343012,021230,343012,021240,343012,021250,343012,021300,343012,021310,343012,021320,343012,021330,343012,021340,343012,021350,343013,021400,343013,021410,343013,021420,343012,021430,343013,021440,343013,021450,343013,021500,343013,021510,343012,021520,343012,021530,343012,021540,343012,021550,343012,021600,343012,021610,343012,021620,343012,021630,343012,021640,343012,021650,343012,021700,343012,021710,343012,021720,343011,021730,343012
PJCIOE2,2024-01-09 01:32:42,20240108,021740,343011,021750,343011,021800,343012,021810,343012,021820,343011,021830,343011,021840,343011,021850,343011,021900,343011,021910,343011,021920,343011,021930,343011,021940,343011,021950,343011,022000,343011,022010,343011,022020,343011,022030,343011,022040,343011,022050,343011,022100,343011,022110,343011,022120,343011,022130,343011,022140,343011,022150,343010,022200,343010,022210,343010,022220,343010,022230,343010,022240,343010,022250,343010,022300,343010,022310,343010,022320,343009,022330,343010,022340,343009,022350,343009,022400,343009,022410,343009,022420,343009,022430,343009,022440,343009,022450,343009,022500,343008,022510,343008,022520,343008,022530,343008,022540,343008,022550,343008,022600,343008,022610,343008,022620,343008,022630,343008,022640,343008,022650,343007,022700,343007,022710,343007,022720,343007
PJCIOE2,2024-01-09 01:32:54,20240108,022730,343007,022740,343007,022750,343007,022800,343007,022810,343007,022820,343006,022830,343006,022840,343006,022850,343006,022900,343006,022910,343006,022920,343005,022930,343005,022940,343005,022950,343005,023000,343005,023010,343005,023020,343004,023030,343004,023040,343004,023050,343003,023100,343003,023110,343003,023120,343003,023130,343002,023140,343002,023150,343002,023200,343002,023210,343002,023220,343001,023230,343001,023240,343001,023250,343000,023300,343000,023310,343000,023320,342999,023330,342998,023340,342998,023350,342998,023400,342997,023410,342997,023420,342997,023430,342997,023440,342997,023450,342997,023500,342997,023510,342996,023520,342995,023530,342995,023540,342995,023550,342995,023600,342994,023610,342994,023620,342993,023630,342993,023640,342992,023650,342992,023700,342992,023710,342992
PJCIOE2,2024-01-09 01:33:05,20240108,023720,342991,023730,342991,023740,342991,023750,342991,023800,342991,023810,342990,023820,342990,023830,342990,023840,342990,023850,342989,023900,342989,023910,342989,023920,342988,023930,342988,023940,342988,023950,342988,024000,342988,024010,342988,024020,342987,024030,342988,024040,342987,024050,342987,024100,342987,024110,342987,024120,342986,024130,342986,024140,342986,024150,342985,024200,342985,024210,342985,024220,342985,024230,342985,024240,342985,024250,342985,024300,342985,024310,342985,024320,342985,024330,342984,024340,342984,024350,342984,024400,342984,024410,342984,024420,342984,024430,342984,024440,342983,024450,342983,024500,342983,024510,342983,024520,342983,024530,342983,024540,342983,024550,342983,024600,342983,024610,342984,024620,342983,024630,342983,024640,342983,024650,342983,024700,342983
PJCIOE2,2024-01-09 01:33:17,20240108,024710,342983,024720,342982,024730,342982,024740,342982,024750,342982,024800,342982,024810,342982,024820,342982,024830,342982,024840,342982,024850,342982,024900,342982,024910,342982,024920,342982,024930,342982,024940,342981,024950,342981,025000,342981,025010,342981,025020,342981,025030,342981,025040,342981,025050,342981,025100,342981,025110,342981,025120,342981,025130,342980,025140,342980,025150,342980,025200,342980,025210,342980,025220,342980,025230,342980,025240,342980,025250,342980,025300,342980,025310,342981,025320,342981,025330,342981,025340,342981,025350,342981,025400,342981,025410,342981,025420,342981,025430,342980,025440,342981,025450,342980,025500,342980,025510,342981,025520,342980,025530,342981,025540,342981,025550,342981,025600,342981,025610,342981,025620,342981,025630,342981,025640,342981,025650,342981
PJCIOE2,2024-01-09 01:33:28,20240108,025700,342981,025710,342981,025720,342981,025730,342981,025740,342981,025750,342981,025800,342980,025810,342981,025820,342980,025830,342980,025840,342980,025850,342980,025900,342980,025910,342980,025920,342980,025930,342980,025940,342980,025950,342980,030000,342980,030010,342980,030020,342979,030030,342980,030040,342979,030050,342979,030100,342979,030110,342979,030120,342979,030130,342979,030140,342979,030150,342979,030200,342979,030210,342979,030220,342979,030230,342979,030240,342979,030250,342979,030300,342979,030310,342979,030320,342978,030330,342979,030340,342979,030350,342979,030400,342979,030410,342979,030420,342979,030430,342979,030440,342979,030450,342979,030500,342979,030510,342979,030520,342978,030530,342978,030540,342978,030550,342978,030600,342978,030610,342978,030620,342978,030630,342978,030640,342978
PJCIOE2,2024-01-09 01:33:40,20240108,030650,342978,030700,342978,030710,342978,030720,342978,030730,342978,030740,342978,030750,342978,030800,342978,030810,342978,030820,342978,030830,342978,030840,342978,030850,342978,030900,342978,030910,342978,030920,342978,030930,342978,030940,342978,030950,342978,031000,342978,031010,342978,031020,342978,031030,342978,031040,342978,031050,342978,031100,342979,031110,342979,031120,342978,031130,342978,031140,342979,031150,342978,031200,342978,031210,342978,031220,342978,031230,342977,031240,342977,031250,342977,031300,342977,031310,342977,031320,342977,031330,342978,031340,342978,031350,342978,031400,342978,031410,342978,031420,342978,031430,342978,031440,342978,031450,342978,031500,342977,031510,342977,031520,342977,031530,342977,031540,342977,031550,342977,031600,342977,031610,342977,031620,342977,031630,342977
PJCIOE2,2024-01-09 01:33:51,20240108,031640,342977,031650,342977,031700,342977,031710,342976,031720,342976,031730,342976,031740,342976,031750,342976,031800,342976,031810,342976,031820,342976,031830,342976,031840,342976,031850,342976,031900,342976,031910,342976,031920,342975,031930,342975,031940,342975,031950,342975,032000,342975,032010,342975,032020,342975,032030,342975,032040,342975,032050,342975,032100,342975,032110,342976,032120,342976,032130,342976,032140,342976,032150,342976,032200,342976,032210,342976,032220,342976,032230,342975,032240,342975,032250,342975,032300,342974,032310,342974,032320,342974,032330,342974,032340,342974,032350,342975,032400,342975,032410,342975,032420,342975,032430,342975,032440,342976,032450,342976,032500,342975,032510,342975,032520,342975,032530,342975,032540,342974,032550,342974,032600,342974,032610,342975,032620,342975
PJCIOE2,2024-01-09 01:34:03,20240108,032630,342975,032640,342975,032650,342975,032700,342975,032710,342974,032720,342974,032730,342974,032740,342974,032750,342974,032800,342974,032810,342975,032820,342974,032830,342975,032840,342975,032850,342975,032900,342975,032910,342975,032920,342975,032930,342975,032940,342975,032950,342975,033000,342975,033010,342975,033020,342975,033030,342975,033040,342975,033050,342976,033100,342976,033110,342976,033120,342976,033130,342976,033140,342976,033150,342976,033200,342976,033210,342976,033220,342976,033230,342976,033240,342976,033250,342976,033300,342977,033310,342977,033320,342977,033330,342977,033340,342977,033350,342977,033400,342978,033410,342978,033420,342977,033430,342977,033440,342977,033450,342977,033500,342977,033510,342978,033520,342977,033530,342978,033540,342978,033550,342978,033600,342978,033610,342978
PJCIOE2,2024-01-09 01:34:15,20240108,033620,342978,033630,342978,033640,342978,033650,342979,033700,342979,033710,342979,033720,342979,033730,342979,033740,342979,033750,342979,033800,342978,033810,342979,033820,342978,033830,342978,033840,342978,033850,342978,033900,342978,033910,342979,033920,342978,033930,342978,033940,342978,033950,342979,034000,342979,034010,342979,034020,342978,034030,342978,034040,342978,034050,342978,034100,342978,034110,342978,034120,342978,034130,342978,034140,342978,034150,342978,034200,342978,034210,342978,034220,342977,034230,342977,034240,342977,034250,342977,034300,342977,034310,342977,034320,342977,034330,342977,034340,342977,034350,342977,034400,342977,034410,342977,034420,342976,034430,342976,034440,342976,034450,342976,034500,342975,034510,342976,034520,342975,034530,342975,034540,342975,034550,342975,034600,342975
PJCIOE2,2024-01-09 01:34:26,20240108,034610,342975,034620,342974,034630,342974,034640,342974,034650,342974,034700,342974,034710,342974,034720,342973,034730,342973,034740,342973,034750,342972,034800,342972,034810,342972,034820,342971,034830,342971,034840,342971,034850,342971,034900,342971,034910,342971,034920,342970,034930,342971,034940,342971,034950,342970,035000,342970,035010,342970,035020,342969,035030,342969,035040,342969,035050,342969,035100,342968,035110,342969,035120,342968,035130,342968,035140,342968,035150,342968,035200,342968,035210,342968,035220,342968,035230,342968,035240,342968,035250,342968,035300,342967,035310,342967,035320,342967,035330,342967,035340,342967,035350,342966,035400,342967,035410,342967,035420,342966,035430,342966,035440,342966,035450,342966,035500,342966,035510,342966,035520,342965,035530,342965,035540,342964,035550,342964
PJCIOE2,2024-01-09 01:34:38,20240108,035600,342964,035610,342964,035620,342964,035630,342964,035640,342964,035650,342964,035700,342963,035710,342963,035720,342963,035730,342963,035740,342962,035750,342962,035800,342962,035810,342962,035820,342962,035830,342962,035840,342962,035850,342962,035900,342961,035910,342961,035920,342961,035930,342960,035940,342960,035950,342960,040000,342960,040010,342960,040020,342959,040030,342959,040040,342959,040050,342958,040100,342958,040110,342958,040120,342958,040130,342958,040140,342958,040150,342958,040200,342957,040210,342957,040220,342957,040230,342957,040240,342957,040250,342956,040300,342956,040310,342956,040320,342956,040330,342956,040340,342956,040350,342956,040400,342956,040410,342956,040420,342955,040430,342955,040440,342955,040450,342955,040500,342955,040510,342955,040520,342954,040530,342954,040540,342954
PJCIOE2,2024-01-09 01:34:49,20240108,040550,342954,040600,342954,040610,342954,040620,342953,040630,342953,040640,342953,040650,342953,040700,342953,040710,342953,040720,342953,040730,342953,040740,342953,040750,342953,040800,342953,040810,342953,040820,342952,040830,342953,040840,342952,040850,342952,040900,342952,040910,342952,040920,342951,040930,342952,040940,342951,040950,342952,041000,342951,041010,342951,041020,342951,041030,342951,041040,342950,041050,342950,041100,342950,041110,342950,041120,342949,041130,342949,041140,342949,041150,342949,041200,342949,041210,342949,041220,342948,041230,342949,041240,342948,041250,342948,041300,342948,041310,342948,041320,342947,041330,342947,041340,342947,041350,342947,041400,342946,041410,342946,041420,342946,041430,342946,041440,342946,041450,342946,041500,342946,041510,342946,041520,342945,041530,342945
PJCIOE2,2024-01-09 01:35:01,20240108,041540,342945,041550,342945,041600,342945,041610,342945,041620,342945,041630,342945,041640,342945,041650,342945,041700,342945,041710,342945,041720,342945,041730,342945,041740,342945,041750,342945,041800,342945,041810,342945,041820,342945,041830,342945,041840,342945,041850,342944,041900,342944,041910,342944,041920,342944,041930,342944,041940,342944,041950,342944,042000,342944,042010,342944,042020,342944,042030,342944,042040,342944,042050,342943,042100,342943,042110,342943,042120,342942,042130,342942,042140,342942,042150,342942,042200,342942,042210,342942,042220,342942,042230,342942,042240,342942,042250,342942,042300,342941,042310,342942,042320,342941,042330,342941,042340,342941,042350,342941,042400,342941,042410,342941,042420,342940,042430,342940,042440,342940,042450,342940,042500,342940,042510,342940,042520,342940
PJCIOE2,2024-01-09 01:35:12,20240108,042530,342939,042540,342939,042550,342939,042600,342939,042610,342939,042620,342938,042630,342938,042640,342938,042650,342938,042700,342938,042710,342938,042720,342938,042730,342938,042740,342938,042750,342938,042800,342938,042810,342937,042820,342937,042830,342937,042840,342937,042850,342937,042900,342937,042910,342937,042920,342937,042930,342937,042940,342937,042950,342937,043000,342936,043010,342936,043020,342936,043030,342935,043040,342935,043050,342935,043100,342935,043110,342935,043120,342935,043130,342935,043140,342935,043150,342935,043200,342935,043210,342934,043220,342934,043230,342934,043240,342934,043250,342934,043300,342933,043310,342934,043320,342933,043330,342933,043340,342933,043350,342932,043400,342932,043410,342932,043420,342931,043430,342931,043440,342931,043450,342931,043500,342931,043510,342931
PJCIOE2,2024-01-09 01:35:24,20240108,043520,342931,043530,342931,043540,342931,043550,342930,043600,342930,043610,342930,043620,342930,043630,342930,043640,342930,043650,342930,043700,342930,043710,342930,043720,342929,043730,342929,043740,342929,043750,342929,043800,342929,043810,342929,043820,342928,043830,342928,043840,342928,043850,342928,043900,342928,043910,342928,043920,342927,043930,342927,043940,342928,043950,342928,044000,342928,044010,342927,044020,342927,044030,342927,044040,342927,044050,342927,044100,342927,044110,342927,044120,342926,044130,342926,044140,342926,044150,342926,044200,342926,044210,342926,044220,342925,044230,342925,044240,342925,044250,342925,044300,342925,044310,342926,044320,342925,044330,342925,044340,342925,044350,342925,044400,342924,044410,342925,044420,342924,044430,342924,044440,342924,044450,342924,044500,342924
PJCIOE2,2024-01-09 01:35:35,20240108,044510,342925,044520,342924,044530,342924,044540,342924,044550,342924,044600,342924,044610,342924,044620,342924,044630,342924,044640,342924,044650,342924,044700,342924,044710,342924,044720,342924,044730,342924,044740,342924,044750,342924,044800,342924,044810,342924,044820,342924,044830,342924,044840,342924,044850,342924,044900,342924,044910,342924,044920,342924,044930,342924,044940,342924,044950,342924,045000,342923,045010,342924,045020,342923,045030,342923,045040,342923,045050,342923,045100,342923,045110,342923,045120,342923,045130,342923,045140,342923,045150,342923,045200,342923,045210,342923,045220,342923,045230,342923,045240,342923,045250,342923,045300,342923,045310,342923,045320,342923,045330,342923,045340,342923,045350,342923,045400,342923,045410,342923,045420,342923,045430,342924,045440,342923,045450,342923
PJCIOE2,2024-01-09 01:35:47,20240108,045500,342923,045510,342924,045520,342924,045530,342924,045540,342924,045550,342924,045600,342924,045610,342924,045620,342923,045630,342923,045640,342923,045650,342923,045700,342923,045710,342923,045720,342923,045730,342923,045740,342923,045750,342923,045800,342923,045810,342923,045820,342923,045830,342923,045840,342923,045850,342923,045900,342923,045910,342923,045920,342923,045930,342923,045940,342923,045950,342923,050000,342923,050010,342923,050020,342922,050030,342923,050040,342923,050050,342923,050100,342922,050110,342923,050120,342923,050130,342923,050140,342923,050150,342923,050200,342923,050210,342923,050220,342923,050230,342923,050240,342923,050250,342923,050300,342923,050310,342923,050320,342923,050330,342923,050340,342923,050350,342923,050400,342923,050410,342923,050420,342923,050430,342923,050440,342923
PJCIOE2,2024-01-09 01:35:58,20240108,050450,342923,050500,342923,050510,342923,050520,342923,050530,342923,050540,342923,050550,342923,050600,342923,050610,342923,050620,342923,050630,342923,050640,342923,050650,342923,050700,342923,050710,342924,050720,342923,050730,342923,050740,342924,050750,342924,050800,342924,050810,342924,050820,342924,050830,342924,050840,342924,050850,342924,050900,342924,050910,342924,050920,342923,050930,342923,050940,342923,050950,342924,051000,342924,051010,342924,051020,342924,051030,342924,051040,342924,051050,342924,051100,342924,051110,342924,051120,342924,051130,342924,051140,342923,051150,342924,051200,342923,051210,342924,051220,342923,051230,342923,051240,342923,051250,342924,051300,342923,051310,342923,051320,342923,051330,342923,051340,342923,051350,342923,051400,342923,051410,342924,051420,342923,051430,342923
PJCIOE2,2024-01-09 01:36:10,20240108,051440,342923,051450,342923,051500,342923,051510,342923,051520,342923,051530,342923,051540,342923,051550,342923,051600,342923,051610,342923,051620,342923,051630,342923,051640,342923,051650,342923,051700,342923,051710,342924,051720,342924,051730,342924,051740,342924,051750,342924,051800,342924,051810,342924,051820,342924,051830,342924,051840,342924,051850,342925,051900,342924,051910,342924,051920,342924,051930,342924,051940,342925,051950,342925,052000,342925,052010,342925,052020,342925,052030,342925,052040,342925,052050,342925,052100,342925,052110,342925,052120,342925,052130,342925,052140,342925,052150,342925,052200,342925,052210,342925,052220,342925,052230,342925,052240,342925,052250,342925,052300,342925,052310,342925,052320,342925,052330,342926,052340,342926,052350,342926,052400,342926,052410,342926,052420,342926
PJCIOE2,2024-01-09 01:36:21,20240108,052430,342926,052440,342926,052450,342926,052500,342926,052510,342927,052520,342927,052530,342927,052540,342927,052550,342927,052600,342927,052610,342927,052620,342927,052630,342927,052640,342927,052650,342927,052700,342927,052710,342927,052720,342927,052730,342927,052740,342927,052750,342927,052800,342927,052810,342927,052820,342927,052830,342927,052840,342927,052850,342927,052900,342927,052910,342927,052920,342926,052930,342927,052940,342926,052950,342926,053000,342926,053010,342926,053020,342926,053030,342926,053040,342926,053050,342926,053100,342926,053110,342926,053120,342926,053130,342926,053140,342926,053150,342926,053200,342926,053210,342926,053220,342926,053230,342926,053240,342926,053250,342926,053300,342926,053310,342926,053320,342926,053330,342926,053340,342926,053350,342926,053400,342926,053410,342926
PJCIOE2,2024-01-09 01:36:33,20240108,053420,342926,053430,342926,053440,342926,053450,342926,053500,342926,053510,342926,053520,342925,053530,342926,053540,342926,053550,342926,053600,342926,053610,342926,053620,342926,053630,342926,053640,342926,053650,342926,053700,342926,053710,342925,053720,342925,053730,342925,053740,342925,053750,342925,053800,342925,053810,342926,053820,342925,053830,342925,053840,342925,053850,342925,053900,342925,053910,342925,053920,342925,053930,342925,053940,342925,053950,342925,054000,342925,054010,342925,054020,342924,054030,342925,054040,342925,054050,342924,054100,342924,054110,342924,054120,342924,054130,342924,054140,342924,054150,342924,054200,342924,054210,342924,054220,342924,054230,342924,054240,342924,054250,342924,054300,342924,054310,342924,054320,342924,054330,342924,054340,342924,054350,342924,054400,342924
PJCIOE2,2024-01-09 01:36:44,20240108,054410,342924,054420,342924,054430,342924,054440,342924,054450,342924,054500,342924,054510,342924,054520,342924,054530,342924,054540,342924,054550,342924,054600,342924,054610,342924,054620,342924,054630,342924,054640,342924,054650,342924,054700,342924,054710,342924,054720,342924,054730,342924,054740,342924,054750,342924,054800,342924,054810,342924,054820,342924,054830,342924,054840,342924,054850,342924,054900,342924,054910,342924,054920,342924,054930,342924,054940,342924,054950,342924,055000,342924,055010,342924,055020,342924,055030,342924,055040,342924,055050,342924,055100,342924,055110,342924,055120,342924,055130,342924,055140,342924,055150,342924,055200,342924,055210,342924,055220,342924,055230,342924,055240,342924,055250,342924,055300,342925,055310,342925,055320,342924,055330,342925,055340,342925,055350,342925
PJCIOE2,2024-01-09 01:36:56,20240108,055400,342925,055410,342926,055420,342925,055430,342926,055440,342926,055450,342926,055500,342926,055510,342926,055520,342926,055530,342926,055540,342926,055550,342926,055600,342926,055610,342927,055620,342927,055630,342927,055640,342927,055650,342927,055700,342927,055710,342927,055720,342927,055730,342927,055740,342927,055750,342927,055800,342927,055810,342927,055820,342927,055830,342927,055840,342927,055850,342927,055900,342927,055910,342927,055920,342927,055930,342927,055940,342927,055950,342926,060000,342927,060010,342927,060020,342926,060030,342926,060040,342926,060050,342926,060100,342926,060110,342926,060120,342926,060130,342926,060140,342926,060150,342926,060200,342926,060210,342926,060220,342926,060230,342926,060240,342926,060250,342926,060300,342926,060310,342926,060320,342926,060330,342926,060340,342926
PJCIOE2,2024-01-09 01:37:08,20240108,060350,342926,060400,342926,060410,342926,060420,342926,060430,342926,060440,342926,060450,342926,060500,342926,060510,342926,060520,342926,060530,342926,060540,342926,060550,342926,060600,342926,060610,342926,060620,342926,060630,342926,060640,342926,060650,342926,060700,342926,060710,342926,060720,342926,060730,342926,060740,342926,060750,342926,060800,342926,060810,342926,060820,342926,060830,342926,060840,342926,060850,342926,060900,342926,060910,342926,060920,342926,060930,342926,060940,342926,060950,342926,061000,342926,061010,342926,061020,342925,061030,342926,061040,342926,061050,342925,061100,342925,061110,342925,061120,342925,061130,342925,061140,342925,061150,342925,061200,342925,061210,342925,061220,342925,061230,342924,061240,342924,061250,342924,061300,342924,061310,342924,061320,342924,061330,342924
PJCIOE2,2024-01-09 01:37:19,20240108,061340,342924,061350,342924,061400,342924,061410,342924,061420,342924,061430,342924,061440,342924,061450,342924,061500,342923,061510,342923,061520,342923,061530,342923,061540,342923,061550,342923,061600,342923,061610,342923,061620,342923,061630,342923,061640,342923,061650,342923,061700,342923,061710,342923,061720,342923,061730,342923,061740,342923,061750,342923,061800,342923,061810,342923,061820,342922,061830,342923,061840,342923,061850,342922,061900,342922,061910,342922,061920,342922,061930,342922,061940,342922,061950,342922,062000,342922,062010,342922,062020,342921,062030,342921,062040,342922,062050,342922,062100,342921,062110,342922,062120,342921,062130,342921,062140,342921,062150,342921,062200,342921,062210,342921,062220,342921,062230,342921,062240,342921,062250,342921,062300,342920,062310,342921,062320,342921
PJCIOE2,2024-01-09 01:37:31,20240108,062330,342921,062340,342921,062350,342921,062400,342920,062410,342920,062420,342920,062430,342920,062440,342920,062450,342920,062500,342920,062510,342920,062520,342920,062530,342920,062540,342920,062550,342920,062600,342920,062610,342920,062620,342920,062630,342920,062640,342920,062650,342920,062700,342920,062710,342920,062720,342920,062730,342920,062740,342920,062750,342920,062800,342920,062810,342920,062820,342920,062830,342920,062840,342920,062850,342920,062900,342920,062910,342921,062920,342920,062930,342920,062940,342920,062950,342920,063000,342920,063010,342921,063020,342920,063030,342921,063040,342921,063050,342921,063100,342921,063110,342921,063120,342921,063130,342921,063140,342921,063150,342921,063200,342921,063210,342921,063220,342920,063230,342921,063240,342921,063250,342921,063300,342921,063310,342921
PJCIOE2,2024-01-09 01:37:42,20240108,063320,342921,063330,342921,063340,342920,063350,342921,063400,342921,063410,342921,063420,342920,063430,342921,063440,342920,063450,342920,063500,342920,063510,342920,063520,342920,063530,342920,063540,342920,063550,342920,063600,342920,063610,342920,063620,342920,063630,342920,063640,342920,063650,342920,063700,342920,063710,342920,063720,342920,063730,342920,063740,342920,063750,342920,063800,342920,063810,342920,063820,342920,063830,342920,063840,342920,063850,342920,063900,342920,063910,342920,063920,342919,063930,342919,063940,342919,063950,342919,064000,342919,064010,342919,064020,342919,064030,342919,064040,342919,064050,342919,064100,342919,064110,342919,064120,342918,064130,342918,064140,342918,064150,342918,064200,342918,064210,342918,064220,342918,064230,342918,064240,342918,064250,342918,064300,342918
PJCIOE2,2024-01-09 01:37:54,20240108,064310,342918,064320,342917,064330,342917,064340,342917,064350,342917,064400,342917,064410,342917,064420,342917,064430,342916,064440,342917,064450,342916,064500,342916,064510,342917,064520,342916,064530,342916,064540,342916,064550,342916,064600,342916,064610,342916,064620,342916,064630,342916,064640,342916,064650,342915,064700,342915,064710,342916,064720,342915,064730,342915,064740,342915,064750,342915,064800,342915,064810,342915,064820,342915,064830,342915,064840,342915,064850,342915,064900,342915,064910,342915,064920,342914,064930,342914,064940,342914,064950,342914,065000,342914,065010,342915,065020,342914,065030,342914,065040,342914,065050,342914,065100,342914,065110,342914,065120,342914,065130,342914,065140,342914,065150,342914,065200,342914,065210,342914,065220,342914,065230,342914,065240,342914,065250,342914
PJCIOE2,2024-01-09 01:38:05,20240108,065300,342914,065310,342915,065320,342914,065330,342915,065340,342915,065350,342915,065400,342915,065410,342915,065420,342915,065430,342915,065440,342915,065450,342915,065500,342915,065510,342915,065520,342915,065530,342915,065540,342915,065550,342915,065600,342915,065610,342916,065620,342915,065630,342915,065640,342915,065650,342915,065700,342915,065710,342916,065720,342915,065730,342915,065740,342915,065750,342915,065800,342915,065810,342915,065820,342915,065830,342915,065840,342916,065850,342916,065900,342916,065910,342916,065920,342915,065930,342915,065940,342915,065950,342915,070000,342915,070010,342915,070020,342915,070030,342915,070040,342915,070050,342915,070100,342915,070110,342915,070120,342914,070130,342914,070140,342914,070150,342914,070200,342914,070210,342914,070220,342914,070230,342914,070240,342914
PJCIOE2,2024-01-09 01:38:17,20240108,070250,342914,070300,342914,070310,342914,070320,342914,070330,342914,070340,342914,070350,342913,070400,342913,070410,342913,070420,342913,070430,342913,070440,342913,070450,342913,070500,342913,070510,342913,070520,342913,070530,342913,070540,342913,070550,342913,070600,342913,070610,342913,070620,342912,070630,342912,070640,342912,070650,342912,070700,342912,070710,342912,070720,342912,070730,342912,070740,342912,070750,342912,070800,342912,070810,342912,070820,342911,070830,342911,070840,342911,070850,342911,070900,342911,070910,342911,070920,342911,070930,342911,070940,342911,070950,342910,071000,342911,071010,342911,071020,342910,071030,342910,071040,342910,071050,342910,071100,342910,071110,342910,071120,342910,071130,342910,071140,342910,071150,342910,071200,342910,071210,342910,071220,342909,071230,342909
PJCIOE2,2024-01-09 01:38:28,20240108,071240,342909,071250,342910,071300,342909,071310,342910,071320,342909,071330,342909,071340,342909,071350,342909,071400,342909,071410,342909,071420,342909,071430,342909,071440,342909,071450,342909,071500,342909,071510,342909,071520,342909,071530,342909,071540,342909,071550,342909,071600,342909,071610,342909,071620,342909,071630,342909,071640,342908,071650,342908,071700,342909,071710,342909,071720,342908,071730,342908,071740,342908,071750,342908,071800,342908,071810,342908,071820,342908,071830,342908,071840,342908,071850,342909,071900,342909,071910,342909,071920,342908,071930,342909,071940,342909,071950,342909,072000,342909,072010,342909,072020,342908,072030,342909,072040,342909,072050,342909,072100,342909,072110,342909,072120,342908,072130,342909,072140,342909,072150,342908,072200,342909,072210,342909,072220,342908
PJCIOE2,2024-01-09 01:38:40,20240108,072230,342908,072240,342908,072250,342908,072300,342908,072310,342908,072320,342908,072330,342908,072340,342908,072350,342908,072400,342908,072410,342908,072420,342908,072430,342908,072440,342908,072450,342908,072500,342908,072510,342908,072520,342907,072530,342907,072540,342907,072550,342907,072600,342907,072610,342907,072620,342907,072630,342907,072640,342907,072650,342907,072700,342907,072710,342907,072720,342907,072730,342907,072740,342907,072750,342907,072800,342907,072810,342907,072820,342907,072830,342906,072840,342907,072850,342906,072900,342906,072910,342906,072920,342906,072930,342906,072940,342906,072950,342906,073000,342906,073010,342906,073020,342906,073030,342906,073040,342906,073050,342906,073100,342906,073110,342906,073120,342906,073130,342906,073140,342906,073150,342906,073200,342906,073210,342906
PJCIOE2,2024-01-09 01:38:51,20240108,073220,342906,073230,342906,073240,342906,073250,342905,073300,342905,073310,342906,073320,342905,073330,342905,073340,342905,073350,342905,073400,342905,073410,342905,073420,342905,073430,342905,073440,342905,073450,342905,073500,342905,073510,342905,073520,342905,073530,342905,073540,342905,073550,342905,073600,342905,073610,342905,073620,342905,073630,342905,073640,342905,073650,342905,073700,342905,073710,342905,073720,342904,073730,342905,073740,342904,073750,342905,073800,342904,073810,342904,073820,342904,073830,342904,073840,342904,073850,342904,073900,342904,073910,342904,073920,342904,073930,342904,073940,342904,073950,342904,074000,342904,074010,342904,074020,342903,074030,342904,074040,342903,074050,342904,074100,342903,074110,342904,074120,342903,074130,342903,074140,342903,074150,342903,074200,342903
PJCIOE2,2024-01-09 01:39:03,20240108,074210,342903,074220,342903,074230,342903,074240,342903,074250,342902,074300,342902,074310,342902,074320,342902,074330,342902,074340,342902,074350,342902,074400,342902,074410,342902,074420,342902,074430,342901,074440,342901,074450,342901,074500,342901,074510,342901,074520,342901,074530,342901,074540,342901,074550,342901,074600,342900,074610,342900,074620,342900,074630,342900,074640,342900,074650,342900,074700,342900,074710,342900,074720,342899,074730,342899,074740,342899,074750,342899,074800,342899,074810,342899,074820,342899,074830,342899,074840,342898,074850,342898,074900,342898,074910,342898,074920,342898,074930,342898,074940,342898,074950,342898,075000,342898,075010,342898,075020,342898,075030,342898,075040,342898,075050,342898,075100,342897,075110,342897,075120,342897,075130,342897,075140,342897,075150,342897
PJCIOE2,2024-01-09 01:39:14,20240108,075200,342897,075210,342897,075220,342897,075230,342897,075240,342897,075250,342897,075300,342897,075310,342897,075320,342897,075330,342897,075340,342897,075350,342897,075400,342897,075410,342897,075420,342897,075430,342897,075440,342897,075450,342897,075500,342897,075510,342897,075520,342896,075530,342897,075540,342896,075550,342896,075600,342896,075610,342896,075620,342896,075630,342896,075640,342896,075650,342896,075700,342896,075710,342896,075720,342895,075730,342896,075740,342896,075750,342895,075800,342895,075810,342896,075820,342895,075830,342895,075840,342895,075850,342895,075900,342895,075910,342895,075920,342895,075930,342895,075940,342895,075950,342894,080000,342894,080010,342894,080020,342894,080030,342894,080040,342894,080050,342894,080100,342894,080110,342894,080120,342894,080130,342893,080140,342893
PJCIOE2,2024-01-09 01:39:26,20240108,080150,342893,080200,342893,080210,342893,080220,342893,080230,342893,080240,342893,080250,342892,080300,342893,080310,342892,080320,342892,080330,342892,080340,342892,080350,342892,080400,342892,080410,342892,080420,342891,080430,342891,080440,342891,080450,342891,080500,342891,080510,342891,080520,342891,080530,342891,080540,342890,080550,342890,080600,342890,080610,342891,080620,342890,080630,342890,080640,342890,080650,342890,080700,342890,080710,342890,080720,342889,080730,342889,080740,342889,080750,342889,080800,342889,080810,342889,080820,342888,080830,342888,080840,342888,080850,342888,080900,342888,080910,342888,080920,342887,080930,342887,080940,342887,080950,342887,081000,342887,081010,342887,081020,342887,081030,342887,081040,342887,081050,342886,081100,342886,081110,342886,081120,342886,081130,342886
PJCIOE2,2024-01-09 01:39:37,20240108,081140,342886,081150,342885,081200,342885,081210,342885,081220,342885,081230,342885,081240,342885,081250,342884,081300,342884,081310,342884,081320,342884,081330,342884,081340,342884,081350,342883,081400,342883,081410,342883,081420,342883,081430,342883,081440,342882,081450,342882,081500,342882,081510,342882,081520,342881,081530,342881,081540,342880,081550,342880,081600,342880,081610,342880,081620,342879,081630,342879,081640,342879,081650,342879,081700,342878,081710,342878,081720,342878,081730,342878,081740,342878,081750,342878,081800,342877,081810,342877,081820,342877,081830,342877,081840,342877,081850,342877,081900,342876,081910,342877,081920,342876,081930,342876,081940,342876,081950,342876,082000,342876,082010,342876,082020,342875,082030,342875,082040,342875,082050,342875,082100,342875,082110,342875,082120,342874
PJCIOE2,2024-01-09 01:39:49,20240108,082130,342874,082140,342874,082150,342874,082200,342874,082210,342874,082220,342873,082230,342873,082240,342873,082250,342873,082300,342872,082310,342873,082320,342872,082330,342872,082340,342872,082350,342872,082400,342871,082410,342871,082420,342871,082430,342871,082440,342870,082450,342870,082500,342870,082510,342870,082520,342869,082530,342869,082540,342869,082550,342869,082600,342868,082610,342868,082620,342867,082630,342867,082640,342867,082650,342867,082700,342867,082710,342867,082720,342866,082730,342866,082740,342865,082750,342865,082800,342865,082810,342865,082820,342864,082830,342864,082840,342864,082850,342864,082900,342863,082910,342863,082920,342863,082930,342863,082940,342862,082950,342862,083000,342862,083010,342862,083020,342861,083030,342861,083040,342861,083050,342861,083100,342861,083110,342861
PJCIOE2,2024-01-09 01:40:00,20240108,083120,342860,083130,342860,083140,342860,083150,342860,083200,342860,083210,342860,083220,342859,083230,342859,083240,342859,083250,342859,083300,342859,083310,342859,083320,342858,083330,342858,083340,342858,083350,342858,083400,342858,083410,342858,083420,342858,083430,342858,083440,342858,083450,342857,083500,342857,083510,342857,083520,342857,083530,342857,083540,342856,083550,342856,083600,342856,083610,342856,083620,342855,083630,342855,083640,342855,083650,342855,083700,342855,083710,342854,083720,342854,083730,342854,083740,342854,083750,342853,083800,342853,083810,342853,083820,342852,083830,342853,083840,342852,083850,342852,083900,342852,083910,342851,083920,342851,083930,342851,083940,342851,083950,342850,084000,342850,084010,342850,084020,342850,084030,342850,084040,342849,084050,342849,084100,342849
PJCIOE2,2024-01-09 01:40:12,20240108,084110,342849,084120,342848,084130,342848,084140,342848,084150,342848,084200,342848,084210,342848,084220,342847,084230,342847,084240,342847,084250,342847,084300,342847,084310,342847,084320,342846,084330,342846,084340,342846,084350,342846,084400,342846,084410,342846,084420,342846,084430,342846,084440,342845,084450,342845,084500,342845,084510,342845,084520,342845,084530,342844,084540,342844,084550,342844,084600,342844,084610,342844,084620,342843,084630,342843,084640,342843,084650,342843,084700,342843,084710,342843,084720,342842,084730,342842,084740,342843,084750,342842,084800,342842,084810,342842,084820,342841,084830,342841,084840,342841,084850,342841,084900,342841,084910,342841,084920,342840,084930,342840,084940,342840,084950,342839,085000,342839,085010,342839,085020,342838,085030,342838,085040,342838,085050,342838
PJCIOE2,2024-01-09 01:40:24,20240108,085100,342838,085110,342838,085120,342837,085130,342837,085140,342837,085150,342837,085200,342836,085210,342836,085220,342836,085230,342836,085240,342836,085250,342835,085300,342835,085310,342835,085320,342835,085330,342835,085340,342835,085350,342834,085400,342834,085410,342834,085420,342834,085430,342834,085440,342834,085450,342834,085500,342834,085510,342833,085520,342833,085530,342833,085540,342833,085550,342833,085600,342833,085610,342833,085620,342832,085630,342832,085640,342832,085650,342831,085700,342831,085710,342831,085720,342831,085730,342831,085740,342830,085750,342830,085800,342830,085810,342830,085820,342830,085830,342829,085840,342829,085850,342829,085900,342829,085910,342829,085920,342828,085930,342828,085940,342828,085950,342828,090000,342827,090010,342827,090020,342827,090030,342827,090040,342827
PJCIOE2,2024-01-09 01:40:35,20240108,090050,342826,090100,342826,090110,342826,090120,342825,090130,342825,090140,342824,090150,342824,090200,342824,090210,342824,090220,342823,090230,342823,090240,342823,090250,342822,090300,342822,090310,342822,090320,342821,090330,342821,090340,342821,090350,342820,090400,342820,090410,342819,090420,342819,090430,342818,090440,342818,090450,342818,090500,342817,090510,342817,090520,342817,090530,342817,090540,342816,090550,342816,090600,342816,090610,342816,090620,342816,090630,342815,090640,342815,090650,342815,090700,342815,090710,342815,090720,342815,090730,342815,090740,342815,090750,342814,090800,342814,090810,342814,090820,342813,090830,342814,090840,342813,090850,342813,090900,342813,090910,342813,090920,342812,090930,342812,090940,342812,090950,342812,091000,342812,091010,342812,091020,342811,091030,342811
PJCIOE2,2024-01-09 01:40:47,20240108,091040,342811,091050,342810,091100,342810,091110,342810,091120,342810,091130,342810,091140,342810,091150,342809,091200,342809,091210,342809,091220,342808,091230,342808,091240,342808,091250,342808,091300,342808,091310,342808,091320,342808,091330,342808,091340,342807,091350,342807,091400,342807,091410,342807,091420,342807,091430,342807,091440,342807,091450,342806,091500,342806,091510,342806,091520,342806,091530,342806,091540,342806,091550,342806,091600,342806,091610,342806,091620,342806,091630,342806,091640,342806,091650,342806,091700,342806,091710,342806,091720,342806,091730,342806,091740,342806,091750,342806,091800,342807,091810,342807,091820,342806,091830,342807,091840,342807,091850,342807,091900,342807,091910,342807,091920,342807,091930,342807,091940,342807,091950,342807,092000,342807,092010,342807,092020,342807
PJCIOE2,2024-01-09 01:40:58,20240108,092030,342807,092040,342807,092050,342807,092100,342807,092110,342807,092120,342807,092130,342807,092140,342806,092150,342806,092200,342806,092210,342806,092220,342805,092230,342805,092240,342805,092250,342805,092300,342805,092310,342805,092320,342804,092330,342804,092340,342804,092350,342804,092400,342804,092410,342804,092420,342803,092430,342803,092440,342803,092450,342803,092500,342802,092510,342803,092520,342802,092530,342802,092540,342801,092550,342801,092600,342801,092610,342801,092620,342801,092630,342801,092640,342801,092650,342800,092700,342800,092710,342800,092720,342799,092730,342799,092740,342799,092750,342799,092800,342799,092810,342799,092820,342798,092830,342798,092840,342798,092850,342798,092900,342798,092910,342798,092920,342797,092930,342797,092940,342797,092950,342797,093000,342797,093010,342796
PJCIOE2,2024-01-09 01:41:10,20240108,093020,342796,093030,342796,093040,342796,093050,342795,093100,342795,093110,342795,093120,342794,093130,342794,093140,342794,093150,342794,093200,342793,093210,342793,093220,342793,093230,342793,093240,342792,093250,342792,093300,342791,093310,342791,093320,342791,093330,342791,093340,342791,093350,342790,093400,342790,093410,342790,093420,342789,093430,342789,093440,342789,093450,342789,093500,342789,093510,342789,093520,342788,093530,342788,093540,342788,093550,342788,093600,342788,093610,342788,093620,342787,093630,342787,093640,342787,093650,342786,093700,342786,093710,342786,093720,342785,093730,342785,093740,342785,093750,342785,093800,342785,093810,342785,093820,342785,093830,342785,093840,342785,093850,342785,093900,342785,093910,342785,093920,342784,093930,342784,093940,342784,093950,342785,094000,342784
PJCIOE2,2024-01-09 01:41:21,20240108,094010,342784,094020,342784,094030,342784,094040,342784,094050,342784,094100,342784,094110,342784,094120,342783,094130,342783,094140,342783,094150,342783,094200,342783,094210,342783,094220,342783,094230,342783,094240,342783,094250,342783,094300,342782,094310,342782,094320,342782,094330,342782,094340,342782,094350,342781,094400,342781,094410,342781,094420,342780,094430,342780,094440,342780,094450,342780,094500,342779,094510,342779,094520,342779,094530,342778,094540,342778,094550,342778,094600,342777,094610,342777,094620,342776,094630,342776,094640,342776,094650,342775,094700,342775,094710,342774,094720,342774,094730,342774,094740,342774,094750,342774,094800,342773,094810,342772,094820,342771,094830,342771,094840,342771,094850,342770,094900,342770,094910,342770,094920,342769,094930,342769,094940,342769,094950,342769
PJCIOE2,2024-01-09 01:41:33,20240108,095000,342769,095010,342768,095020,342768,095030,342768,095040,342768,095050,342768,095100,342768,095110,342768,095120,342767,095130,342768,095140,342768,095150,342769,095200,342768,095210,342768,095220,342768,095230,342768,095240,342768,095250,342767,095300,342767,095310,342768,095320,342768,095330,342768,095340,342768,095350,342767,095400,342767,095410,342766,095420,342766,095430,342766,095440,342765,095450,342765,095500,342764,095510,342764,095520,342763,095530,342763,095540,342762,095550,342761,095600,342761,095610,342761,095620,342761,095630,342761,095640,342761,095650,342760,095700,342760,095710,342759,095720,342759,095730,342759,095740,342759,095750,342759,095800,342758,095810,342758,095820,342757,095830,342757,095840,342757,095850,342757,095900,342756,095910,342756,095920,342756,095930,342756,095940,342756
PJCIOE2,2024-01-09 01:41:44,20240108,095950,342755,100000,342755,100010,342755,100020,342755,100030,342755,100040,342755,100050,342754,100100,342754,100110,342755,100120,342754,100130,342754,100140,342754,100150,342754,100200,342754,100210,342754,100220,342753,100230,342753,100240,342753,100250,342753,100300,342753,100310,342753,100320,342752,100330,342752,100340,342752,100350,342752,100400,342751,100410,342752,100420,342751,100430,342751,100440,342750,100450,342750,100500,342750,100510,342750,100520,342749,100530,342749,100540,342749,100550,342748,100600,342748,100610,342748,100620,342748,100630,342748,100640,342747,100650,342747,100700,342746,100710,342746,100720,342745,100730,342745,100740,342745,100750,342745,100800,342744,100810,342744,100820,342743,100830,342743,100840,342743,100850,342743,100900,342742,100910,342742,100920,342742,100930,342742
PJCIOE2,2024-01-09 01:41:56,20240108,100940,342742,100950,342741,101000,342741,101010,342741,101020,342741,101030,342741,101040,342740,101050,342740,101100,342740,101110,342740,101120,342740,101130,342740,101140,342739,101150,342739,101200,342739,101210,342739,101220,342738,101230,342738,101240,342738,101250,342737,101300,342737,101310,342737,101320,342737,101330,342737,101340,342736,101350,342736,101400,342736,101410,342736,101420,342735,101430,342735,101440,342735,101450,342735,101500,342734,101510,342734,101520,342734,101530,342734,101540,342734,101550,342734,101600,342733,101610,342733,101620,342733,101630,342733,101640,342733,101650,342732,101700,342732,101710,342732,101720,342731,101730,342731,101740,342731,101750,342730,101800,342730,101810,342730,101820,342729,101830,342729,101840,342729,101850,342729,101900,342728,101910,342728,101920,342727
PJCIOE2,2024-01-09 01:42:07,20240108,101930,342727,101940,342727,101950,342727,102000,342726,102010,342726,102020,342725,102030,342725,102040,342725,102050,342724,102100,342724,102110,342724,102120,342723,102130,342723,102140,342723,102150,342722,102200,342722,102210,342722,102220,342721,102230,342721,102240,342720,102250,342720,102300,342720,102310,342720,102320,342719,102330,342719,102340,342718,102350,342718,102400,342718,102410,342717,102420,342716,102430,342716,102440,342716,102450,342716,102500,342715,102510,342715,102520,342714,102530,342714,102540,342714,102550,342714,102600,342714,102610,342714,102620,342713,102630,342713,102640,342712,102650,342712,102700,342711,102710,342711,102720,342710,102730,342710,102740,342710,102750,342709,102800,342709,102810,342709,102820,342708,102830,342708,102840,342707,102850,342707,102900,342707,102910,342706
PJCIOE2,2024-01-09 01:42:19,20240108,102920,342705,102930,342705,102940,342705,102950,342704,103000,342704,103010,342704,103020,342703,103030,342703,103040,342702,103050,342702,103100,342701,103110,342701,103120,342700,103130,342700,103140,342700,103150,342699,103200,342699,103210,342699,103220,342698,103230,342698,103240,342698,103250,342698,103300,342698,103310,342697,103320,342697,103330,342696,103340,342696,103350,342696,103400,342696,103410,342695,103420,342695,103430,342694,103440,342694,103450,342694,103500,342693,103510,342693,103520,342693,103530,342692,103540,342692,103550,342692,103600,342691,103610,342691,103620,342690,103630,342690,103640,342689,103650,342689,103700,342688,103710,342688,103720,342687,103730,342687,103740,342686,103750,342686,103800,342685,103810,342685,103820,342684,103830,342684,103840,342683,103850,342683,103900,342682
PJCIOE2,2024-01-09 01:42:30,20240108,103910,342682,103920,342681,103930,342681,103940,342680,103950,342680,104000,342679,104010,342679,104020,342678,104030,342678,104040,342677,104050,342677,104100,342676,104110,342676,104120,342675,104130,342675,104140,342675,104150,342674,104200,342674,104210,342674,104220,342673,104230,342673,104240,342672,104250,342672,104300,342672,104310,342672,104320,342671,104330,342671,104340,342670,104350,342670,104400,342670,104410,342669,104420,342669,104430,342669,104440,342668,104450,342668,104500,342668,104510,342668,104520,342667,104530,342667,104540,342667,104550,342667,104600,342667,104610,342667,104620,342666,104630,342666,104640,342666,104650,342665,104700,342665,104710,342665,104720,342664,104730,342664,104740,342664,104750,342663,104800,342663,104810,342663,104820,342662,104830,342662,104840,342662,104850,342661
PJCIOE2,2024-01-09 01:42:42,20240108,104900,342661,104910,342661,104920,342660,104930,342660,104940,342660,104950,342660,105000,342659,105010,342659,105020,342658,105030,342658,105040,342658,105050,342657,105100,342657,105110,342657,105120,342656,105130,342656,105140,342655,105150,342655,105200,342655,105210,342655,105220,342654,105230,342654,105240,342654,105250,342654,105300,342653,105310,342653,105320,342652,105330,342652,105340,342652,105350,342652,105400,342651,105410,342651,105420,342651,105430,342650,105440,342650,105450,342650,105500,342650,105510,342650,105520,342649,105530,342649,105540,342650,105550,342649,105600,342649,105610,342649,105620,342649,105630,342649,105640,342649,105650,342649,105700,342648,105710,342648,105720,342648,105730,342648,105740,342647,105750,342647,105800,342647,105810,342647,105820,342647,105830,342647,105840,342646
PJCIOE2,2024-01-09 01:42:53,20240108,105850,342646,105900,342646,105910,342646,105920,342645,105930,342645,105940,342645,105950,342645,110000,342645,110010,342644,110020,342644,110030,342644,110040,342643,110050,342643,110100,342643,110110,342642,110120,342642,110130,342642,110140,342642,110150,342641,110200,342641,110210,342641,110220,342640,110230,342640,110240,342640,110250,342640,110300,342640,110310,342639,110320,342639,110330,342639,110340,342639,110350,342638,110400,342638,110410,342638,110420,342637,110430,342637,110440,342637,110450,342636,110500,342636,110510,342636,110520,342636,110530,342636,110540,342636,110550,342636,110600,342635,110610,342635,110620,342635,110630,342635,110640,342635,110650,342635,110700,342635,110710,342634,110720,342634,110730,342634,110740,342633,110750,342633,110800,342633,110810,342633,110820,342633,110830,342633
PJCIOE2,2024-01-09 01:43:05,20240108,110840,342632,110850,342632,110900,342632,110910,342631,110920,342631,110930,342631,110940,342631,110950,342630,111000,342630,111010,342630,111020,342630,111030,342630,111040,342629,111050,342629,111100,342629,111110,342629,111120,342628,111130,342628,111140,342628,111150,342628,111200,342628,111210,342628,111220,342627,111230,342627,111240,342627,111250,342627,111300,342627,111310,342627,111320,342626,111330,342626,111340,342626,111350,342626,111400,342626,111410,342625,111420,342625,111430,342625,111440,342625,111450,342625,111500,342624,111510,342624,111520,342624,111530,342624,111540,342624,111550,342623,111600,342623,111610,342623,111620,342623,111630,342623,111640,342623,111650,342623,111700,342623,111710,342623,111720,342623,111730,342622,111740,342622,111750,342622,111800,342622,111810,342622,111820,342622
PJCIOE2,2024-01-09 01:43:17,20240108,111830,342622,111840,342622,111850,342622,111900,342622,111910,342622,111920,342621,111930,342621,111940,342621,111950,342621,112000,342621,112010,342621,112020,342620,112030,342621,112040,342620,112050,342620,112100,342620,112110,342620,112120,342620,112130,342620,112140,342620,112150,342620,112200,342620,112210,342620,112220,342619,112230,342619,112240,342619,112250,342619,112300,342618,112310,342618,112320,342618,112330,342618,112340,342618,112350,342617,112400,342617,112410,342617,112420,342617,112430,342617,112440,342617,112450,342616,112500,342616,112510,342616,112520,342616,112530,342616,112540,342616,112550,342615,112600,342615,112610,342615,112620,342615,112630,342615,112640,342614,112650,342614,112700,342614,112710,342614,112720,342614,112730,342613,112740,342613,112750,342613,112800,342613,112810,342613
PJCIOE2,2024-01-09 01:43:28,20240108,112820,342612,112830,342612,112840,342611,112850,342611,112900,342611,112910,342611,112920,342610,112930,342610,112940,342610,112950,342610,113000,342610,113010,342610,113020,342609,113030,342609,113040,342609,113050,342609,113100,342609,113110,342609,113120,342608,113130,342608,113140,342608,113150,342608,113200,342608,113210,342608,113220,342608,113230,342608,113240,342608,113250,342608,113300,342607,113310,342607,113320,342607,113330,342607,113340,342607,113350,342607,113400,342607,113410,342607,113420,342606,113430,342606,113440,342606,113450,342606,113500,342606,113510,342606,113520,342605,113530,342605,113540,342605,113550,342605,113600,342605,113610,342605,113620,342604,113630,342604,113640,342604,113650,342604,113700,342604,113710,342604,113720,342603,113730,342603,113740,342603,113750,342603,113800,342603
PJCIOE2,2024-01-09 01:43:40,20240108,113810,342603,113820,342602,113830,342602,113840,342602,113850,342602,113900,342602,113910,342601,113920,342601,113930,342600,113940,342600,113950,342600,114000,342599,114010,342599,114020,342599,114030,342599,114040,342598,114050,342598,114100,342598,114110,342597,114120,342596,114130,342596,114140,342596,114150,342596,114200,342596,114210,342595,114220,342595,114230,342595,114240,342595,114250,342594,114300,342594,114310,342594,114320,342594,114330,342594,114340,342594,114350,342593,114400,342593,114410,342593,114420,342593,114430,342593,114440,342593,114450,342593,114500,342593,114510,342593,114520,342592,114530,342592,114540,342592,114550,342592,114600,342592,114610,342592,114620,342592,114630,342591,114640,342591,114650,342591,114700,342591,114710,342590,114720,342590,114730,342590,114740,342590,114750,342590
PJCIOE2,2024-01-09 01:43:51,20240108,114800,342589,114810,342589,114820,342589,114830,342590,114840,342590,114850,342589,114900,342589,114910,342589,114920,342589,114930,342589,114940,342589,114950,342589,115000,342589,115010,342589,115020,342588,115030,342588,115040,342589,115050,342588,115100,342588,115110,342588,115120,342588,115130,342588,115140,342588,115150,342588,115200,342588,115210,342588,115220,342588,115230,342588,115240,342588,115250,342588,115300,342587,115310,342587,115320,342587,115330,342588,115340,342587,115350,342587,115400,342587,115410,342587,115420,342587,115430,342587,115440,342587,115450,342587,115500,342587,115510,342587,115520,342587,115530,342587,115540,342587,115550,342587,115600,342587,115610,342586,115620,342586,115630,342586,115640,342587,115650,342587,115700,342587,115710,342587,115720,342586,115730,342586,115740,342586
PJCIOE2,2024-01-09 01:44:03,20240108,115750,342586,115800,342586,115810,342586,115820,342585,115830,342586,115840,342586,115850,342586,115900,342586,115910,342586,115920,342585,115930,342586,115940,342585,115950,342585,120000,342585,120010,342585,120020,342585,120030,342585,120040,342584,120050,342584,120100,342584,120110,342585,120120,342584,120130,342584,120140,342584,120150,342584,120200,342584,120210,342584,120220,342584,120230,342584,120240,342584,120250,342584,120300,342584,120310,342584,120320,342584,120330,342584,120340,342584,120350,342584,120400,342584,120410,342584,120420,342584,120430,342584,120440,342584,120450,342584,120500,342584,120510,342584,120520,342584,120530,342584,120540,342584,120550,342584,120600,342584,120610,342584,120620,342584,120630,342584,120640,342584,120650,342584,120700,342584,120710,342584,120720,342584,120730,342585
PJCIOE2,2024-01-09 01:44:14,20240108,120740,342584,120750,342584,120800,342585,120810,342584,120820,342584,120830,342584,120840,342584,120850,342584,120900,342584,120910,342585,120920,342584,120930,342584,120940,342585,120950,342584,121000,342584,121010,342585,121020,342584,121030,342584,121040,342585,121050,342584,121100,342584,121110,342584,121120,342584,121130,342584,121140,342584,121150,342584,121200,342584,121210,342584,121220,342584,121230,342584,121240,342584,121250,342584,121300,342584,121310,342584,121320,342584,121330,342584,121340,342584,121350,342584,121400,342584,121410,342584,121420,342584,121430,342584,121440,342584,121450,342584,121500,342584,121510,342584,121520,342584,121530,342584,121540,342584,121550,342584,121600,342584,121610,342584,121620,342584,121630,342584,121640,342583,121650,342583,121700,342584,121710,342584,121720,342583
PJCIOE2,2024-01-09 01:44:26,20240108,121730,342583,121740,342583,121750,342583,121800,342583,121810,342583,121820,342583,121830,342583,121840,342583,121850,342583,121900,342583,121910,342583,121920,342583,121930,342583,121940,342583,121950,342583,122000,342583,122010,342583,122020,342583,122030,342583,122040,342583,122050,342583,122100,342583,122110,342583,122120,342582,122130,342583,122140,342583,122150,342582,122200,342582,122210,342583,122220,342582,122230,342582,122240,342582,122250,342582,122300,342582,122310,342582,122320,342581,122330,342581,122340,342581,122350,342581,122400,342581,122410,342580,122420,342580,122430,342580,122440,342580,122450,342579,122500,342579,122510,342579,122520,342579,122530,342578,122540,342578,122550,342577,122600,342577,122610,342577,122620,342577,122630,342577,122640,342577,122650,342576,122700,342576,122710,342576
PJCIOE2,2024-01-09 01:44:37,20240108,122720,342575,122730,342575,122740,342575,122750,342575,122800,342575,122810,342574,122820,342574,122830,342574,122840,342574,122850,342574,122900,342573,122910,342573,122920,342573,122930,342573,122940,342573,122950,342573,123000,342572,123010,342572,123020,342572,123030,342572,123040,342572,123050,342572,123100,342571,123110,342572,123120,342571,123130,342571,123140,342571,123150,342571,123200,342570,123210,342571,123220,342570,123230,342570,123240,342570,123250,342570,123300,342570,123310,342570,123320,342570,123330,342569,123340,342569,123350,342569,123400,342569,123410,342568,123420,342568,123430,342568,123440,342568,123450,342567,123500,342567,123510,342567,123520,342566,123530,342566,123540,342566,123550,342566,123600,342565,123610,342565,123620,342565,123630,342565,123640,342564,123650,342564,123700,342564
PJCIOE2,2024-01-09 01:44:49,20240108,123710,342564,123720,342563,123730,342563,123740,342563,123750,342563,123800,342563,123810,342562,123820,342562,123830,342562,123840,342562,123850,342562,123900,342561,123910,342561,123920,342561,123930,342561,123940,342561,123950,342560,124000,342561,124010,342561,124020,342560,124030,342560,124040,342560,124050,342560,124100,342560,124110,342560,124120,342559,124130,342559,124140,342559,124150,342559,124200,342558,124210,342558,124220,342558,124230,342558,124240,342558,124250,342558,124300,342558,124310,342558,124320,342558,124330,342557,124340,342557,124350,342557,124400,342557,124410,342557,124420,342557,124430,342557,124440,342557,124450,342556,124500,342556,124510,342557,124520,342556,124530,342556,124540,342555,124550,342555,124600,342555,124610,342555,124620,342554,124630,342554,124640,342554,124650,342554
PJCIOE2,2024-01-09 01:45:00,20240108,124700,342553,124710,342553,124720,342553,124730,342552,124740,342552,124750,342552,124800,342552,124810,342552,124820,342551,124830,342552,124840,342551,124850,342551,124900,342551,124910,342551,124920,342550,124930,342550,124940,342550,124950,342550,125000,342550,125010,342550,125020,342550,125030,342550,125040,342550,125050,342550,125100,342550,125110,342550,125120,342549,125130,342550,125140,342550,125150,342550,125200,342550,125210,342550,125220,342550,125230,342550,125240,342549,125250,342549,125300,342549,125310,342549,125320,342549,125330,342549,125340,342549,125350,342549,125400,342549,125410,342549,125420,342549,125430,342549,125440,342548,125450,342548,125500,342549,125510,342549,125520,342548,125530,342549,125540,342549,125550,342549,125600,342549,125610,342549,125620,342548,125630,342548,125640,342548
PJCIOE2,2024-01-09 01:45:12,20240108,125650,342548,125700,342548,125710,342548,125720,342548,125730,342548,125740,342548,125750,342548,125800,342548,125810,342548,125820,342548,125830,342548,125840,342548,125850,342548,125900,342548,125910,342548,125920,342548,125930,342548,125940,342548,125950,342548,130000,342548,130010,342548,130020,342548,130030,342549,130040,342549,130050,342549,130100,342549,130110,342549,130120,342549,130130,342549,130140,342549,130150,342549,130200,342549,130210,342549,130220,342549,130230,342549,130240,342549,130250,342549,130300,342549,130310,342549,130320,342549,130330,342549,130340,342548,130350,342548,130400,342548,130410,342548,130420,342548,130430,342548,130440,342548,130450,342547,130500,342547,130510,342547,130520,342547,130530,342547,130540,342547,130550,342547,130600,342547,130610,342547,130620,342546,130630,342546
PJCIOE2,2024-01-09 01:45:23,20240108,130640,342546,130650,342546,130700,342546,130710,342546,130720,342545,130730,342545,130740,342545,130750,342545,130800,342545,130810,342545,130820,342544,130830,342544,130840,342544,130850,342544,130900,342543,130910,342543,130920,342543,130930,342542,130940,342542,130950,342542,131000,342542,131010,342541,131020,342541,131030,342541,131040,342541,131050,342541,131100,342540,131110,342540,131120,342540,131130,342540,131140,342540,131150,342540,131200,342540,131210,342540,131220,342539,131230,342539,131240,342539,131250,342539,131300,342539,131310,342539,131320,342538,131330,342538,131340,342538,131350,342538,131400,342538,131410,342538,131420,342537,131430,342537,131440,342537,131450,342537,131500,342536,131510,342536,131520,342535,131530,342535,131540,342535,131550,342534,131600,342534,131610,342533,131620,342533
PJCIOE2,2024-01-09 01:45:35,20240108,131630,342533,131640,342532,131650,342532,131700,342532,131710,342531,131720,342531,131730,342531,131740,342531,131750,342530,131800,342529,131810,342530,131820,342529,131830,342529,131840,342529,131850,342528,131900,342528,131910,342528,131920,342527,131930,342527,131940,342527,131950,342527,132000,342526,132010,342527,132020,342526,132030,342526,132040,342525,132050,342525,132100,342525,132110,342525,132120,342524,132130,342523,132140,342523,132150,342523,132200,342522,132210,342522,132220,342521,132230,342521,132240,342521,132250,342521,132300,342520,132310,342520,132320,342519,132330,342518,132340,342518,132350,342517,132400,342517,132410,342516,132420,342515,132430,342515,132440,342514,132450,342514,132500,342513,132510,342513,132520,342512,132530,342511,132540,342511,132550,342510,132600,342510,132610,342510
PJCIOE2,2024-01-09 01:45:46,20240108,132620,342509,132630,342508,132640,342508,132650,342508,132700,342507,132710,342507,132720,342507,132730,342507,132740,342507,132750,342506,132800,342506,132810,342506,132820,342505,132830,342505,132840,342505,132850,342505,132900,342504,132910,342504,132920,342503,132930,342503,132940,342503,132950,342502,133000,342502,133010,342501,133020,342501,133030,342500,133040,342500,133050,342500,133100,342499,133110,342498,133120,342498,133130,342498,133140,342497,133150,342497,133200,342496,133210,342496,133220,342495,133230,342495,133240,342495,133250,342494,133300,342493,133310,342493,133320,342492,133330,342492,133340,342491,133350,342491,133400,342491,133410,342490,133420,342490,133430,342489,133440,342489,133450,342488,133500,342488,133510,342488,133520,342487,133530,342487,133540,342487,133550,342486,133600,342486
PJCIOE2,2024-01-09 01:45:58,20240108,133610,342486,133620,342486,133630,342486,133640,342486,133650,342485,133700,342486,133710,342486,133720,342486,133730,342486,133740,342486,133750,342486,133800,342486,133810,342486,133820,342486,133830,342486,133840,342486,133850,342486,133900,342486,133910,342486,133920,342486,133930,342486,133940,342487,133950,342487,134000,342486,134010,342487,134020,342486,134030,342486,134040,342486,134050,342486,134100,342487,134110,342486,134120,342486,134130,342486,134140,342486,134150,342486,134200,342486,134210,342486,134220,342485,134230,342485,134240,342485,134250,342485,134300,342485,134310,342485,134320,342485,134330,342484,134340,342484,134350,342485,134400,342485,134410,342485,134420,342484,134430,342484,134440,342484,134450,342483,134500,342483,134510,342483,134520,342483,134530,342483,134540,342483,134550,342483
PJCIOE2,2024-01-09 01:46:09,20240108,134600,342482,134610,342481,134620,342481,134630,342481,134640,342480,134650,342480,134700,342479,134710,342479,134720,342479,134730,342479,134740,342478,134750,342477,134800,342477,134810,342476,134820,342476,134830,342475,134840,342475,134850,342474,134900,342473,134910,342473,134920,342472,134930,342472,134940,342471,134950,342471,135000,342470,135010,342469,135020,342468,135030,342467,135040,342466,135050,342466,135100,342465,135110,342465,135120,342464,135130,342464,135140,342463,135150,342462,135200,342462,135210,342461,135220,342460,135230,342460,135240,342460,135250,342459,135300,342459,135310,342459,135320,342458,135330,342457,135340,342457,135350,342457,135400,342455,135410,342455,135420,342454,135430,342454,135440,342454,135450,342453,135500,342452,135510,342452,135520,342451,135530,342451,135540,342450
PJCIOE2,2024-01-09 01:46:21,20240108,135550,342450,135600,342449,135610,342449,135620,342448,135630,342447,135640,342447,135650,342446,135700,342446,135710,342445,135720,342444,135730,342444,135740,342444,135750,342443,135800,342443,135810,342442,135820,342441,135830,342441,135840,342440,135850,342440,135900,342439,135910,342439,135920,342438,135930,342437,135940,342437,135950,342436,140000,342436,140010,342435,140020,342435,140030,342435,140040,342434,140050,342434,140100,342433,140110,342433,140120,342432,140130,342432,140140,342431,140150,342431,140200,342430,140210,342430,140220,342429,140230,342429,140240,342428,140250,342428,140300,342428,140310,342427,140320,342427,140330,342427,140340,342426,140350,342426,140400,342425,140410,342425,140420,342424,140430,342424,140440,342424,140450,342423,140500,342423,140510,342423,140520,342422,140530,342422
PJCIOE2,2024-01-09 01:46:33,20240108,140540,342421,140550,342421,140600,342420,140610,342420,140620,342419,140630,342419,140640,342418,140650,342418,140700,342417,140710,342417,140720,342415,140730,342415,140740,342415,140750,342414,140800,342414,140810,342413,140820,342412,140830,342412,140840,342411,140850,342411,140900,342411,140910,342410,140920,342409,140930,342409,140940,342408,140950,342408,141000,342408,141010,342407,141020,342406,141030,342406,141040,342406,141050,342405,141100,342405,141110,342405,141120,342404,141130,342403,141140,342403,141150,342402,141200,342401,141210,342401,141220,342400,141230,342400,141240,342399,141250,342399,141300,342398,141310,342398,141320,342397,141330,342397,141340,342396,141350,342395,141400,342395,141410,342395,141420,342394,141430,342394,141440,342393,141450,342393,141500,342393,141510,342393,141520,342392
PJCIOE2,2024-01-09 01:46:44,20240108,141530,342392,141540,342392,141550,342391,141600,342391,141610,342391,141620,342391,141630,342390,141640,342390,141650,342390,141700,342390,141710,342389,141720,342388,141730,342389,141740,342388,141750,342388,141800,342387,141810,342387,141820,342387,141830,342387,141840,342386,141850,342386,141900,342385,141910,342384,141920,342384,141930,342384,141940,342383,141950,342383,142000,342382,142010,342382,142020,342381,142030,342381,142040,342380,142050,342380,142100,342379,142110,342379,142120,342378,142130,342378,142140,342378,142150,342377,142200,342377,142210,342376,142220,342376,142230,342375,142240,342374,142250,342374,142300,342374,142310,342373,142320,342373,142330,342372,142340,342372,142350,342372,142400,342371,142410,342371,142420,342370,142430,342370,142440,342370,142450,342369,142500,342369,142510,342369
PJCIOE2,2024-01-09 01:46:56,20240108,142520,342368,142530,342368,142540,342367,142550,342367,142600,342367,142610,342366,142620,342366,142630,342365,142640,342365,142650,342364,142700,342364,142710,342363,142720,342363,142730,342362,142740,342362,142750,342361,142800,342361,142810,342361,142820,342360,142830,342360,142840,342359,142850,342359,142900,342358,142910,342358,142920,342357,142930,342356,142940,342356,142950,342355,143000,342355,143010,342355,143020,342354,143030,342353,143040,342353,143050,342353,143100,342352,143110,342352,143120,342351,143130,342351,143140,342351,143150,342350,143200,342350,143210,342350,143220,342349,143230,342349,143240,342349,143250,342348,143300,342348,143310,342348,143320,342347,143330,342347,143340,342346,143350,342345,143400,342346,143410,342345,143420,342344,143430,342344,143440,342344,143450,342343,143500,342343
PJCIOE2,2024-01-09 01:47:07,20240108,143510,342342,143520,342341,143530,342341,143540,342341,143550,342340,143600,342339,143610,342339,143620,342338,143630,342338,143640,342338,143650,342337,143700,342337,143710,342336,143720,342336,143730,342335,143740,342335,143750,342335,143800,342334,143810,342334,143820,342333,143830,342333,143840,342333,143850,342332,143900,342332,143910,342332,143920,342331,143930,342331,143940,342331,143950,342330,144000,342330,144010,342329,144020,342329,144030,342329,144040,342328,144050,342328,144100,342328,144110,342327,144120,342327,144130,342327,144140,342326,144150,342326,144200,342326,144210,342326,144220,342325,144230,342325,144240,342324,144250,342324,144300,342324,144310,342324,144320,342323,144330,342323,144340,342322,144350,342322,144400,342321,144410,342321,144420,342320,144430,342320,144440,342320,144450,342319
PJCIOE2,2024-01-09 01:47:19,20240108,144500,342319,144510,342318,144520,342317,144530,342317,144540,342316,144550,342316,144600,342315,144610,342315,144620,342314,144630,342314,144640,342313,144650,342313,144700,342312,144710,342312,144720,342312,144730,342311,144740,342310,144750,342310,144800,342310,144810,342309,144820,342308,144830,342308,144840,342308,144850,342307,144900,342307,144910,342307,144920,342306,144930,342306,144940,342305,144950,342305,145000,342304,145010,342304,145020,342303,145030,342303,145040,342302,145050,342301,145100,342301,145110,342301,145120,342300,145130,342300,145140,342299,145150,342299,145200,342298,145210,342298,145220,342297,145230,342297,145240,342296,145250,342296,145300,342295,145310,342295,145320,342294,145330,342294,145340,342294,145350,342293,145400,342293,145410,342292,145420,342291,145430,342291,145440,342291
PJCIOE2,2024-01-09 01:47:30,20240108,145450,342290,145500,342290,145510,342290,145520,342289,145530,342289,145540,342289,145550,342288,145600,342287,145610,342287,145620,342287,145630,342286,145640,342286,145650,342286,145700,342285,145710,342285,145720,342285,145730,342284,145740,342284,145750,342284,145800,342283,145810,342283,145820,342283,145830,342283,145840,342282,145850,342282,145900,342282,145910,342282,145920,342281,145930,342281,145940,342281,145950,342280,150000,342280,150010,342280,150020,342280,150030,342279,150040,342279,150050,342279,150100,342279,150110,342279,150120,342278,150130,342278,150140,342278,150150,342278,150200,342278,150210,342278,150220,342277,150230,342277,150240,342277,150250,342277,150300,342277,150310,342277,150320,342276,150330,342276,150340,342276,150350,342277,150400,342276,150410,342277,150420,342276,150430,342276
PJCIOE2,2024-01-09 01:47:42,20240108,150440,342276,150450,342276,150500,342276,150510,342276,150520,342276,150530,342276,150540,342276,150550,342276,150600,342276,150610,342277,150620,342276,150630,342277,150640,342277,150650,342277,150700,342277,150710,342277,150720,342277,150730,342277,150740,342277,150750,342278,150800,342278,150810,342278,150820,342278,150830,342279,150840,342278,150850,342279,150900,342279,150910,342279,150920,342279,150930,342279,150940,342279,150950,342280,151000,342280,151010,342280,151020,342280,151030,342280,151040,342281,151050,342281,151100,342281,151110,342281,151120,342281,151130,342281,151140,342282,151150,342282,151200,342282,151210,342283,151220,342283,151230,342283,151240,342284,151250,342284,151300,342284,151310,342284,151320,342284,151330,342285,151340,342285,151350,342286,151400,342285,151410,342286,151420,342286
PJCIOE2,2024-01-09 01:47:53,20240108,151430,342286,151440,342287,151450,342287,151500,342287,151510,342287,151520,342287,151530,342288,151540,342288,151550,342289,151600,342289,151610,342290,151620,342289,151630,342290,151640,342290,151650,342290,151700,342291,151710,342291,151720,342291,151730,342292,151740,342292,151750,342292,151800,342292,151810,342293,151820,342293,151830,342294,151840,342293,151850,342294,151900,342294,151910,342295,151920,342295,151930,342295,151940,342295,151950,342295,152000,342295,152010,342296,152020,342295,152030,342296,152040,342296,152050,342296,152100,342297,152110,342297,152120,342296,152130,342296,152140,342297,152150,342297,152200,342297,152210,342297,152220,342297,152230,342297,152240,342298,152250,342298,152300,342297,152310,342297,152320,342297,152330,342298,152340,342299,152350,342299,152400,342299,152410,342299
PJCIOE2,2024-01-09 01:48:05,20240108,152420,342299,152430,342300,152440,342300,152450,342300,152500,342300,152510,342301,152520,342301,152530,342302,152540,342301,152550,342301,152600,342302,152610,342302,152620,342302,152630,342302,152640,342303,152650,342303,152700,342303,152710,342304,152720,342303,152730,342304,152740,342304,152750,342304,152800,342304,152810,342305,152820,342304,152830,342304,152840,342305,152850,342305,152900,342305,152910,342305,152920,342304,152930,342305,152940,342305,152950,342305,153000,342305,153010,342305,153020,342304,153030,342304,153040,342305,153050,342305,153100,342305,153110,342305,153120,342304,153130,342305,153140,342305,153150,342305,153200,342305,153210,342305,153220,342305,153230,342305,153240,342305,153250,342305,153300,342306,153310,342306,153320,342306,153330,342307,153340,342307,153350,342307,153400,342307
PJCIOE2,2024-01-09 01:48:16,20240108,153410,342307,153420,342307,153430,342307,153440,342308,153450,342308,153500,342308,153510,342308,153520,342309,153530,342309,153540,342309,153550,342309,153600,342309,153610,342310,153620,342310,153630,342310,153640,342310,153650,342311,153700,342311,153710,342311,153720,342311,153730,342312,153740,342312,153750,342312,153800,342312,153810,342313,153820,342313,153830,342314,153840,342314,153850,342314,153900,342314,153910,342315,153920,342315,153930,342315,153940,342316,153950,342316,154000,342317,154010,342318,154020,342318,154030,342319,154040,342319,154050,342320,154100,342320,154110,342320,154120,342320,154130,342322,154140,342323,154150,342323,154200,342324,154210,342325,154220,342325,154230,342325,154240,342326,154250,342327,154300,342328,154310,342329,154320,342329,154330,342329,154340,342330,154350,342331
PJCIOE2,2024-01-09 01:48:28,20240108,154400,342332,154410,342333,154420,342333,154430,342333,154440,342334,154450,342335,154500,342335,154510,342336,154520,342336,154530,342337,154540,342337,154550,342338,154600,342339,154610,342339,154620,342339,154630,342340,154640,342341,154650,342341,154700,342342,154710,342343,154720,342343,154730,342343,154740,342344,154750,342345,154800,342345,154810,342345,154820,342346,154830,342346,154840,342347,154850,342347,154900,342348,154910,342348,154920,342349,154930,342349,154940,342350,154950,342350,155000,342351,155010,342351,155020,342352,155030,342352,155040,342353,155050,342353,155100,342354,155110,342354,155120,342354,155130,342355,155140,342355,155150,342356,155200,342356,155210,342357,155220,342357,155230,342358,155240,342358,155250,342359,155300,342359,155310,342360,155320,342360,155330,342361,155340,342361
PJCIOE2,2024-01-09 01:48:39,20240108,155350,342361,155400,342362,155410,342362,155420,342363,155430,342363,155440,342363,155450,342364,155500,342364,155510,342365,155520,342365,155530,342366,155540,342366,155550,342366,155600,342367,155610,342368,155620,342368,155630,342368,155640,342369,155650,342369,155700,342370,155710,342371,155720,342371,155730,342372,155740,342372,155750,342373,155800,342374,155810,342375,155820,342374,155830,342375,155840,342375,155850,342376,155900,342377,155910,342378,155920,342378,155930,342378,155940,342379,155950,342380,160000,342381,160010,342381,160020,342381,160030,342382,160040,342383,160050,342383,160100,342384,160110,342385,160120,342385,160130,342386,160140,342386,160150,342387,160200,342388,160210,342389,160220,342389,160230,342390,160240,342390,160250,342391,160300,342392,160310,342392,160320,342392,160330,342393
PJCIOE2,2024-01-09 01:48:51,20240108,160340,342394,160350,342395,160400,342395,160410,342396,160420,342396,160430,342397,160440,342397,160450,342398,160500,342398,160510,342398,160520,342398,160530,342399,160540,342399,160550,342400,160600,342401,160610,342401,160620,342401,160630,342402,160640,342402,160650,342403,160700,342403,160710,342403,160720,342403,160730,342404,160740,342404,160750,342404,160800,342405,160810,342405,160820,342405,160830,342405,160840,342406,160850,342406,160900,342406,160910,342406,160920,342406,160930,342407,160940,342408,160950,342408,161000,342408,161010,342408,161020,342408,161030,342409,161040,342409,161050,342409,161100,342410,161110,342410,161120,342410,161130,342410,161140,342411,161150,342411,161200,342411,161210,342411,161220,342411,161230,342411,161240,342412,161250,342412,161300,342412,161310,342412,161320,342412
PJCIOE2,2024-01-09 01:49:02,20240108,161330,342413,161340,342413,161350,342414,161400,342414,161410,342415,161420,342415,161430,342416,161440,342415,161450,342416,161500,342416,161510,342416,161520,342416,161530,342416,161540,342416,161550,342416,161600,342416,161610,342416,161620,342416,161630,342416,161640,342416,161650,342416,161700,342416,161710,342417,161720,342417,161730,342417,161740,342417,161750,342418,161800,342418,161810,342419,161820,342419,161830,342419,161840,342419,161850,342420,161900,342421,161910,342421,161920,342421,161930,342422,161940,342422,161950,342423,162000,342424,162010,342424,162020,342424,162030,342425,162040,342425,162050,342426,162100,342426,162110,342427,162120,342427,162130,342428,162140,342429,162150,342429,162200,342430,162210,342430,162220,342431,162230,342432,162240,342432,162250,342433,162300,342433,162310,342433
PJCIOE2,2024-01-09 01:49:14,20240108,162320,342433,162330,342434,162340,342434,162350,342435,162400,342435,162410,342435,162420,342434,162430,342435,162440,342435,162450,342435,162500,342435,162510,342436,162520,342436,162530,342436,162540,342436,162550,342437,162600,342437,162610,342438,162620,342437,162630,342438,162640,342438,162650,342438,162700,342438,162710,342439,162720,342439,162730,342439,162740,342439,162750,342439,162800,342440,162810,342440,162820,342440,162830,342441,162840,342441,162850,342441,162900,342442,162910,342443,162920,342443,162930,342443,162940,342443,162950,342443,163000,342443,163010,342444,163020,342444,163030,342444,163040,342445,163050,342445,163100,342445,163110,342446,163120,342446,163130,342446,163140,342446,163150,342446,163200,342446,163210,342446,163220,342446,163230,342446,163240,342446,163250,342446,163300,342447
PJCIOE2,2024-01-09 01:49:26,20240108,163310,342447,163320,342447,163330,342448,163340,342448,163350,342448,163400,342448,163410,342448,163420,342448,163430,342448,163440,342448,163450,342448,163500,342448,163510,342449,163520,342449,163530,342449,163540,342449,163550,342449,163600,342450,163610,342450,163620,342450,163630,342450,163640,342450,163650,342451,163700,342451,163710,342452,163720,342451,163730,342452,163740,342452,163750,342453,163800,342453,163810,342454,163820,342454,163830,342454,163840,342455,163850,342455,163900,342456,163910,342456,163920,342456,163930,342457,163940,342457,163950,342458,164000,342458,164010,342458,164020,342459,164030,342459,164040,342460,164050,342460,164100,342460,164110,342460,164120,342460,164130,342461,164140,342461,164150,342461,164200,342462,164210,342462,164220,342462,164230,342462,164240,342463,164250,342463
PJCIOE2,2024-01-09 01:49:37,20240108,164300,342463,164310,342464,164320,342464,164330,342464,164340,342464,164350,342465,164400,342465,164410,342466,164420,342466,164430,342466,164440,342467,164450,342468,164500,342468,164510,342469,164520,342469,164530,342470,164540,342471,164550,342471,164600,342471,164610,342472,164620,342472,164630,342473,164640,342473,164650,342474,164700,342474,164710,342475,164720,342475,164730,342475,164740,342476,164750,342476,164800,342476,164810,342477,164820,342477,164830,342477,164840,342477,164850,342478,164900,342478,164910,342479,164920,342479,164930,342479,164940,342479,164950,342480,165000,342480,165010,342481,165020,342480,165030,342481,165040,342482,165050,342482,165100,342483,165110,342483,165120,342483,165130,342484,165140,342484,165150,342485,165200,342486,165210,342487,165220,342487,165230,342488,165240,342489
PJCIOE2,2024-01-09 01:49:49,20240108,165250,342490,165300,342491,165310,342492,165320,342492,165330,342493,165340,342494,165350,342495,165400,342496,165410,342497,165420,342497,165430,342498,165440,342499,165450,342500,165500,342501,165510,342502,165520,342502,165530,342503,165540,342504,165550,342505,165600,342505,165610,342506,165620,342507,165630,342508,165640,342508,165650,342509,165700,342510,165710,342510,165720,342511,165730,342511,165740,342511,165750,342512,165800,342513,165810,342513,165820,342513,165830,342514,165840,342515,165850,342515,165900,342515,165910,342516,165920,342516,165930,342516,165940,342516,165950,342517,170000,342517,170010,342518,170020,342518,170030,342518,170040,342518,170050,342519,170100,342519,170110,342519,170120,342520,170130,342520,170140,342520,170150,342520,170200,342521,170210,342521,170220,342521,170230,342521
PJCIOE2,2024-01-09 01:50:00,20240108,170240,342522,170250,342522,170300,342522,170310,342522,170320,342522,170330,342523,170340,342523,170350,342523,170400,342523,170410,342524,170420,342524,170430,342524,170440,342524,170450,342524,170500,342524,170510,342525,170520,342525,170530,342525,170540,342525,170550,342525,170600,342525,170610,342526,170620,342526,170630,342526,170640,342526,170650,342527,170700,342527,170710,342527,170720,342527,170730,342527,170740,342528,170750,342528,170800,342528,170810,342529,170820,342528,170830,342529,170840,342529,170850,342529,170900,342530,170910,342530,170920,342530,170930,342531,170940,342531,170950,342531,171000,342532,171010,342533,171020,342533,171030,342533,171040,342534,171050,342534,171100,342534,171110,342535,171120,342535,171130,342536,171140,342536,171150,342536,171200,342537,171210,342538,171220,342538
PJCIOE2,2024-01-09 01:50:12,20240108,171230,342538,171240,342539,171250,342539,171300,342539,171310,342540,171320,342540,171330,342541,171340,342541,171350,342541,171400,342541,171410,342542,171420,342542,171430,342543,171440,342543,171450,342543,171500,342543,171510,342544,171520,342544,171530,342544,171540,342544,171550,342545,171600,342545,171610,342545,171620,342545,171630,342545,171640,342545,171650,342546,171700,342546,171710,342546,171720,342546,171730,342546,171740,342546,171750,342546,171800,342547,171810,342547,171820,342546,171830,342546,171840,342546,171850,342546,171900,342547,171910,342547,171920,342546,171930,342546,171940,342546,171950,342547,172000,342547,172010,342547,172020,342547,172030,342547,172040,342547,172050,342547,172100,342547,172110,342548,172120,342547,172130,342547,172140,342547,172150,342548,172200,342548,172210,342548
PJCIOE2,2024-01-09 01:50:23,20240108,172220,342548,172230,342548,172240,342548,172250,342548,172300,342548,172310,342549,172320,342549,172330,342549,172340,342548,172350,342548,172400,342549,172410,342549,172420,342548,172430,342549,172440,342548,172450,342548,172500,342548,172510,342548,172520,342548,172530,342548,172540,342548,172550,342548,172600,342548,172610,342549,172620,342548,172630,342548,172640,342548,172650,342548,172700,342548,172710,342548,172720,342547,172730,342548,172740,342548,172750,342548,172800,342548,172810,342548,172820,342548,172830,342549,172840,342549,172850,342549,172900,342549,172910,342549,172920,342549,172930,342549,172940,342550,172950,342551,173000,342551,173010,342551,173020,342551,173030,342552,173040,342552,173050,342553,173100,342553,173110,342554,173120,342554,173130,342555,173140,342555,173150,342556,173200,342556
PJCIOE2,2024-01-09 01:50:35,20240108,173210,342557,173220,342557,173230,342558,173240,342558,173250,342559,173300,342559,173310,342560,173320,342560,173330,342561,173340,342561,173350,342562,173400,342562,173410,342563,173420,342563,173430,342564,173440,342564,173450,342564,173500,342565,173510,342565,173520,342566,173530,342566,173540,342566,173550,342567,173600,342567,173610,342568,173620,342568,173630,342568,173640,342569,173650,342569,173700,342570,173710,342570,173720,342570,173730,342571,173740,342571,173750,342571,173800,342572,173810,342572,173820,342572,173830,342573,173840,342573,173850,342573,173900,342574,173910,342574,173920,342574,173930,342575,173940,342575,173950,342575,174000,342576,174010,342576,174020,342576,174030,342577,174040,342577,174050,342577,174100,342577,174110,342578,174120,342578,174130,342579,174140,342579,174150,342579
PJCIOE2,2024-01-09 01:50:46,20240108,174200,342580,174210,342580,174220,342580,174230,342581,174240,342581,174250,342582,174300,342582,174310,342583,174320,342583,174330,342583,174340,342583,174350,342584,174400,342584,174410,342585,174420,342585,174430,342585,174440,342585,174450,342585,174500,342586,174510,342586,174520,342586,174530,342586,174540,342586,174550,342586,174600,342587,174610,342587,174620,342587,174630,342587,174640,342587,174650,342587,174700,342587,174710,342588,174720,342587,174730,342588,174740,342588,174750,342588,174800,342588,174810,342588,174820,342588,174830,342589,174840,342589,174850,342589,174900,342589,174910,342589,174920,342589,174930,342589,174940,342589,174950,342590,175000,342590,175010,342590,175020,342590,175030,342591,175040,342591,175050,342591,175100,342591,175110,342592,175120,342592,175130,342592,175140,342592
PJCIOE2,2024-01-09 01:50:58,20240108,175150,342592,175200,342593,175210,342593,175220,342593,175230,342593,175240,342594,175250,342594,175300,342594,175310,342595,175320,342595,175330,342595,175340,342596,175350,342596,175400,342596,175410,342597,175420,342597,175430,342598,175440,342598,175450,342598,175500,342598,175510,342599,175520,342599,175530,342600,175540,342600,175550,342600,175600,342601,175610,342601,175620,342601,175630,342602,175640,342602,175650,342603,175700,342603,175710,342604,175720,342604,175730,342604,175740,342605,175750,342605,175800,342606,175810,342607,175820,342607,175830,342608,175840,342608,175850,342609,175900,342609,175910,342610,175920,342610,175930,342611,175940,342611,175950,342611,180000,342612,180010,342613,180020,342612,180030,342613,180040,342613,180050,342614,180100,342614,180110,342615,180120,342615,180130,342615
PJCIOE2,2024-01-09 01:51:09,20240108,180140,342615,180150,342616,180200,342616,180210,342616,180220,342616,180230,342617,180240,342617,180250,342617,180300,342618,180310,342618,180320,342618,180330,342618,180340,342619,180350,342619,180400,342619,180410,342619,180420,342619,180430,342620,180440,342620,180450,342621,180500,342621,180510,342621,180520,342621,180530,342622,180540,342623,180550,342623,180600,342624,180610,342624,180620,342624,180630,342625,180640,342626,180650,342627,180700,342627,180710,342628,180720,342628,180730,342629,180740,342629,180750,342630,180800,342630,180810,342630,180820,342630,180830,342631,180840,342632,180850,342633,180900,342633,180910,342634,180920,342634,180930,342635,180940,342636,180950,342637,181000,342637,181010,342637,181020,342638,181030,342638,181040,342639,181050,342639,181100,342639,181110,342640,181120,342640
PJCIOE2,2024-01-09 01:51:21,20240108,181130,342641,181140,342641,181150,342642,181200,342642,181210,342642,181220,342642,181230,342643,181240,342643,181250,342643,181300,342643,181310,342643,181320,342643,181330,342643,181340,342643,181350,342643,181400,342643,181410,342643,181420,342642,181430,342643,181440,342643,181450,342642,181500,342642,181510,342642,181520,342642,181530,342642,181540,342642,181550,342642,181600,342642,181610,342642,181620,342641,181630,342641,181640,342641,181650,342641,181700,342641,181710,342641,181720,342641,181730,342641,181740,342641,181750,342641,181800,342642,181810,342642,181820,342642,181830,342642,181840,342642,181850,342642,181900,342642,181910,342642,181920,342642,181930,342643,181940,342643,181950,342644,182000,342644,182010,342645,182020,342645,182030,342645,182040,342646,182050,342646,182100,342646,182110,342647
PJCIOE2,2024-01-09 01:51:32,20240108,182120,342647,182130,342647,182140,342648,182150,342648,182200,342649,182210,342649,182220,342649,182230,342650,182240,342651,182250,342651,182300,342652,182310,342653,182320,342653,182330,342654,182340,342655,182350,342656,182400,342656,182410,342657,182420,342658,182430,342659,182440,342660,182450,342660,182500,342661,182510,342663,182520,342663,182530,342664,182540,342665,182550,342666,182600,342667,182610,342668,182620,342669,182630,342670,182640,342670,182650,342671,182700,342672,182710,342674,182720,342674,182730,342675,182740,342676,182750,342677,182800,342678,182810,342679,182820,342679,182830,342680,182840,342681,182850,342682,182900,342682,182910,342683,182920,342684,182930,342685,182940,342685,182950,342686,183000,342687,183010,342687,183020,342688,183030,342688,183040,342689,183050,342689,183100,342689
PJCIOE2,2024-01-09 01:51:44,20240108,183110,342690,183120,342690,183130,342690,183140,342690,183150,342691,183200,342691,183210,342691,183220,342691,183230,342691,183240,342691,183250,342690,183300,342691,183310,342691,183320,342690,183330,342690,183340,342690,183350,342689,183400,342689,183410,342689,183420,342688,183430,342688,183440,342688,183450,342688,183500,342687,183510,342687,183520,342686,183530,342686,183540,342686,183550,342685,183600,342685,183610,342685,183620,342684,183630,342684,183640,342683,183650,342683,183700,342683,183710,342682,183720,342682,183730,342682,183740,342681,183750,342681,183800,342681,183810,342681,183820,342681,183830,342681,183840,342681,183850,342681,183900,342681,183910,342681,183920,342680,183930,342681,183940,342681,183950,342681,184000,342681,184010,342681,184020,342681,184030,342681,184040,342681,184050,342681
PJCIOE2,2024-01-09 01:51:55,20240108,184100,342681,184110,342681,184120,342681,184130,342682,184140,342682,184150,342682,184200,342682,184210,342682,184220,342682,184230,342682,184240,342682,184250,342682,184300,342682,184310,342682,184320,342682,184330,342682,184340,342682,184350,342682,184400,342683,184410,342683,184420,342682,184430,342683,184440,342683,184450,342683,184500,342684,184510,342684,184520,342684,184530,342684,184540,342684,184550,342684,184600,342685,184610,342685,184620,342685,184630,342686,184640,342686,184650,342686,184700,342686,184710,342687,184720,342687,184730,342687,184740,342687,184750,342688,184800,342688,184810,342689,184820,342688,184830,342689,184840,342689,184850,342690,184900,342690,184910,342691,184920,342691,184930,342691,184940,342691,184950,342692,185000,342692,185010,342693,185020,342693,185030,342693,185040,342694
PJCIOE2,2024-01-09 01:52:07,20240108,185050,342694,185100,342695,185110,342695,185120,342695,185130,342696,185140,342696,185150,342696,185200,342695,185210,342696,185220,342696,185230,342697,185240,342698,185250,342698,185300,342698,185310,342699,185320,342700,185330,342702,185340,342704,185350,342705,185400,342705,185410,342706,185420,342706,185430,342707,185440,342708,185450,342709,185500,342709,185510,342709,185520,342709,185530,342709,185540,342710,185550,342710,185600,342711,185610,342711,185620,342711,185630,342712,185640,342712,185650,342712,185700,342712,185710,342712,185720,342712,185730,342712,185740,342711,185750,342711,185800,342710,185810,342710,185820,342709,185830,342709,185840,342708,185850,342708,185900,342707,185910,342707,185920,342706,185930,342705,185940,342704,185950,342703,190000,342703,190010,342702,190020,342702,190030,342701
PJCIOE2,2024-01-09 01:52:18,20240108,190040,342700,190050,342700,190100,342699,190110,342698,190120,342698,190130,342697,190140,342697,190150,342696,190200,342696,190210,342696,190220,342695,190230,342695,190240,342694,190250,342694,190300,342694,190310,342694,190320,342693,190330,342693,190340,342693,190350,342692,190400,342692,190410,342692,190420,342692,190430,342692,190440,342692,190450,342692,190500,342692,190510,342692,190520,342691,190530,342691,190540,342691,190550,342691,190600,342691,190610,342691,190620,342691,190630,342691,190640,342691,190650,342690,190700,342690,190710,342690,190720,342690,190730,342690,190740,342689,190750,342689,190800,342689,190810,342689,190820,342688,190830,342688,190840,342688,190850,342688,190900,342687,190910,342687,190920,342687,190930,342686,190940,342686,190950,342686,191000,342685,191010,342685,191020,342685
PJCIOE2,2024-01-09 01:52:30,20240108,191030,342684,191040,342684,191050,342684,191100,342683,191110,342683,191120,342682,191130,342682,191140,342682,191150,342681,191200,342681,191210,342681,191220,342680,191230,342680,191240,342680,191250,342680,191300,342680,191310,342680,191320,342680,191330,342680,191340,342679,191350,342679,191400,342679,191410,342679,191420,342679,191430,342679,191440,342679,191450,342679,191500,342679,191510,342679,191520,342679,191530,342680,191540,342680,191550,342680,191600,342680,191610,342680,191620,342680,191630,342681,191640,342681,191650,342681,191700,342681,191710,342682,191720,342682,191730,342682,191740,342682,191750,342683,191800,342683,191810,342683,191820,342683,191830,342684,191840,342684,191850,342685,191900,342685,191910,342685,191920,342686,191930,342686,191940,342687,191950,342687,192000,342687,192010,342688
PJCIOE2,2024-01-09 01:52:42,20240108,192020,342688,192030,342688,192040,342689,192050,342689,192100,342689,192110,342690,192120,342690,192130,342691,192140,342691,192150,342691,192200,342692,192210,342692,192220,342693,192230,342693,192240,342693,192250,342694,192300,342694,192310,342694,192320,342695,192330,342695,192340,342695,192350,342696,192400,342696,192410,342697,192420,342697,192430,342698,192440,342698,192450,342698,192500,342699,192510,342699,192520,342699,192530,342699,192540,342700,192550,342700,192600,342700,192610,342701,192620,342701,192630,342701,192640,342701,192650,342702,192700,342702,192710,342702,192720,342702,192730,342703,192740,342703,192750,342703,192800,342703,192810,342704,192820,342704,192830,342704,192840,342704,192850,342704,192900,342704,192910,342704,192920,342704,192930,342704,192940,342704,192950,342704,193000,342704
PJCIOE2,2024-01-09 01:52:53,20240108,193010,342705,193020,342705,193030,342705,193040,342705,193050,342704,193100,342703,193110,342703,193120,342703,193130,342704,193140,342704,193150,342705,193200,342705,193210,342706,193220,342707,193230,342708,193240,342709,193250,342710,193300,342710,193310,342711,193320,342712,193330,342712,193340,342713,193350,342714,193400,342715,193410,342716,193420,342717,193430,342719,193440,342720,193450,342722,193500,342723,193510,342725,193520,342726,193530,342728,193540,342729,193550,342731,193600,342733,193610,342735,193620,342737,193630,342738,193640,342740,193650,342742,193700,342744,193710,342746,193720,342747,193730,342749,193740,342751,193750,342753,193800,342755,193810,342757,193820,342759,193830,342761,193840,342763,193850,342765,193900,342766,193910,342768,193920,342770,193930,342772,193940,342774,193950,342776
PJCIOE2,2024-01-09 01:53:05,20240108,194000,342777,194010,342779,194020,342780,194030,342782,194040,342783,194050,342785,194100,342787,194110,342789,194120,342790,194130,342793,194140,342795,194150,342797,194200,342799,194210,342801,194220,342801,194230,342803,194240,342804,194250,342805,194300,342807,194310,342809,194320,342809,194330,342810,194340,342811,194350,342812,194400,342812,194410,342813,194420,342813,194430,342814,194440,342814,194450,342814,194500,342814,194510,342815,194520,342815,194530,342815,194540,342815,194550,342815,194600,342816,194610,342816,194620,342817,194630,342818,194640,342818,194650,342819,194700,342820,194710,342821,194720,342821,194730,342822,194740,342823,194750,342825,194800,342826,194810,342828,194820,342829,194830,342830,194840,342831,194850,342833,194900,342834,194910,342836,194920,342838,194930,342839,194940,342841
PJCIOE2,2024-01-09 01:53:16,20240108,194950,342842,195000,342844,195010,342846,195020,342847,195030,342849,195040,342850,195050,342852,195100,342854,195110,342856,195120,342857,195130,342859,195140,342860,195150,342862,195200,342864,195210,342865,195220,342867,195230,342869,195240,342871,195250,342873,195300,342874,195310,342877,195320,342878,195330,342880,195340,342883,195350,342885,195400,342887,195410,342889,195420,342890,195430,342893,195440,342894,195450,342896,195500,342898,195510,342900,195520,342902,195530,342904,195540,342905,195550,342907,195600,342908,195610,342910,195620,342911,195630,342912,195640,342913,195650,342915,195700,342916,195710,342917,195720,342918,195730,342920,195740,342920,195750,342921,195800,342922,195810,342923,195820,342924,195830,342925,195840,342926,195850,342927,195900,342928,195910,342930,195920,342931,195930,342932
PJCIOE2,2024-01-09 01:53:28,20240108,195940,342932,195950,342933,200000,342934,200010,342935,200020,342936,200030,342937,200040,342939,200050,342940,200100,342941,200110,342942,200120,342942,200130,342943,200140,342944,200150,342945,200200,342947,200210,342948,200220,342949,200230,342950,200240,342951,200250,342952,200300,342953,200310,342954,200320,342955,200330,342956,200340,342957,200350,342957,200400,342958,200410,342959,200420,342960,200430,342961,200440,342962,200450,342963,200500,342964,200510,342965,200520,342965,200530,342966,200540,342967,200550,342968,200600,342969,200610,342970,200620,342970,200630,342972,200640,342972,200650,342973,200700,342974,200710,342975,200720,342975,200730,342976,200740,342977,200750,342978,200800,342979,200810,342980,200820,342981,200830,342982,200840,342983,200850,342983,200900,342984,200910,342985,200920,342985
PJCIOE2,2024-01-09 01:53:39,20240108,200930,342986,200940,342987,200950,342987,201000,342988,201010,342989,201020,342989,201030,342991,201040,342991,201050,342992,201100,342992,201110,342993,201120,342993,201130,342994,201140,342994,201150,342994,201200,342995,201210,342996,201220,342996,201230,342997,201240,342997,201250,342998,201300,342998,201310,342999,201320,342999,201330,343000,201340,343001,201350,343002,201400,343002,201410,343003,201420,343003,201430,343004,201440,343005,201450,343006,201500,343006,201510,343007,201520,343007,201530,343007,201540,343008,201550,343009,201600,343010,201610,343010,201620,343010,201630,343011,201640,343011,201650,343011,201700,343012,201710,343012,201720,343012,201730,343012,201740,343012,201750,343012,201800,343012,201810,343012,201820,343012,201830,343013,201840,343013,201850,343013,201900,343013,201910,343014
PJCIOE2,2024-01-09 01:53:51,20240108,201920,343014,201930,343014,201940,343014,201950,343014,202000,343014,202010,343014,202020,343014,202030,343015,202040,343015,202050,343015,202100,343015,202110,343015,202120,343015,202130,343016,202140,343016,202150,343016,202200,343016,202210,343017,202220,343017,202230,343017,202240,343017,202250,343018,202300,343018,202310,343018,202320,343018,202330,343018,202340,343019,202350,343020,202400,343020,202410,343021,202420,343021,202430,343021,202440,343021,202450,343021,202500,343021,202510,343022,202520,343022,202530,343022,202540,343022,202550,343022,202600,343022,202610,343023,202620,343023,202630,343024,202640,343024,202650,343024,202700,343024,202710,343025,202720,343025,202730,343025,202740,343026,202750,343026,202800,343026,202810,343027,202820,343027,202830,343027,202840,343028,202850,343028,202900,343029
PJCIOE2,2024-01-09 01:54:02,20240108,202910,343030,202920,343030,202930,343031,202940,343032,202950,343031,203000,343031,203010,343030,203020,343029,203030,343029,203040,343029,203050,343030,203100,343030,203110,343031,203120,343031,203130,343030,203140,343031,203150,343031,203200,343031,203210,343031,203220,343031,203230,343031,203240,343031,203250,343031,203300,343032,203310,343032,203320,343031,203330,343031,203340,343031,203350,343031,203400,343032,203410,343032,203420,343032,203430,343031,203440,343031,203450,343030,203500,343030,203510,343029,203520,343029,203530,343030,203540,343030,203550,343029,203600,343028,203610,343028,203620,343027,203630,343026,203640,343026,203650,343025,203700,343024,203710,343023,203720,343022,203730,343021,203740,343020,203750,343020,203800,343019,203810,343018,203820,343017,203830,343016,203840,343015,203850,343015
PJCIOE2,2024-01-09 01:54:14,20240108,203900,343014,203910,343014,203920,343013,203930,343012,203940,343011,203950,343010,204000,343009,204010,343008,204020,343007,204030,343006,204040,343004,204050,343003,204100,343002,204110,343002,204120,343000,204130,343000,204140,342999,204150,342998,204200,342997,204210,342996,204220,342995,204230,342994,204240,342993,204250,342992,204300,342991,204310,342990,204320,342989,204330,342988,204340,342987,204350,342986,204400,342985,204410,342984,204420,342982,204430,342981,204440,342980,204450,342979,204500,342978,204510,342976,204520,342975,204530,342975,204540,342974,204550,342973,204600,342972,204610,342972,204620,342970,204630,342969,204640,342968,204650,342967,204700,342966,204710,342964,204720,342963,204730,342962,204740,342961,204750,342961,204800,342960,204810,342960,204820,342958,204830,342958,204840,342958
PJCIOE2,2024-01-09 01:54:25,20240108,204850,342957,204900,342956,204910,342956,204920,342954,204930,342954,204940,342953,204950,342952,205000,342951,205010,342950,205020,342949,205030,342948,205040,342947,205050,342946,205100,342946,205110,342945,205120,342944,205130,342943,205140,342942,205150,342941,205200,342940,205210,342939,205220,342938,205230,342936,205240,342936,205250,342934,205300,342933,205310,342932,205320,342931,205330,342930,205340,342929,205350,342928,205400,342927,205410,342926,205420,342925,205430,342924,205440,342923,205450,342922,205500,342921,205510,342920,205520,342919,205530,342918,205540,342918,205550,342917,205600,342916,205610,342915,205620,342914,205630,342913,205640,342912,205650,342911,205700,342910,205710,342910,205720,342909,205730,342909,205740,342908,205750,342908,205800,342907,205810,342906,205820,342906,205830,342907
PJCIOE2,2024-01-09 01:54:37,20240108,205840,342907,205850,342907,205900,342906,205910,342906,205920,342905,205930,342905,205940,342904,205950,342904,210000,342904,210010,342904,210020,342904,210030,342903,210040,342903,210050,342902,210100,342902,210110,342902,210120,342902,210130,342903,210140,342903,210150,342903,210200,342903,210210,342903,210220,342903,210230,342903,210240,342903,210250,342903,210300,342902,210310,342902,210320,342901,210330,342900,210340,342899,210350,342898,210400,342896,210410,342896,210420,342895,210430,342895,210440,342893,210450,342892,210500,342891,210510,342890,210520,342889,210530,342888,210540,342887,210550,342887,210600,342887,210610,342887,210620,342886,210630,342886,210640,342886,210650,342886,210700,342886,210710,342886,210720,342885,210730,342885,210740,342884,210750,342884,210800,342883,210810,342884,210820,342884
PJCIOE2,2024-01-09 01:54:48,20240108,210830,342884,210840,342884,210850,342884,210900,342883,210910,342884,210920,342883,210930,342883,210940,342883,210950,342884,211000,342884,211010,342884,211020,342884,211030,342884,211040,342884,211050,342885,211100,342885,211110,342885,211120,342885,211130,342886,211140,342887,211150,342887,211200,342887,211210,342887,211220,342887,211230,342887,211240,342887,211250,342888,211300,342888,211310,342888,211320,342888,211330,342889,211340,342889,211350,342890,211400,342890,211410,342890,211420,342890,211430,342891,211440,342891,211450,342892,211500,342892,211510,342893,211520,342893,211530,342893,211540,342894,211550,342894,211600,342893,211610,342894,211620,342893,211630,342893,211640,342893,211650,342893,211700,342893,211710,342893,211720,342893,211730,342893,211740,342892,211750,342892,211800,342892,211810,342892
PJCIOE2,2024-01-09 01:55:00,20240108,211820,342891,211830,342890,211840,342890,211850,342889,211900,342889,211910,342889,211920,342888,211930,342888,211940,342887,211950,342887,212000,342886,212010,342886,212020,342885,212030,342884,212040,342883,212050,342882,212100,342881,212110,342880,212120,342880,212130,342879,212140,342879,212150,342878,212200,342877,212210,342877,212220,342876,212230,342876,212240,342876,212250,342875,212300,342874,212310,342874,212320,342872,212330,342872,212340,342871,212350,342870,212400,342869,212410,342869,212420,342868,212430,342867,212440,342867,212450,342866,212500,342865,212510,342865,212520,342864,212530,342863,212540,342863,212550,342862,212600,342862,212610,342861,212620,342860,212630,342859,212640,342859,212650,342858,212700,342858,212710,342857,212720,342857,212730,342856,212740,342855,212750,342855,212800,342854
PJCIOE2,2024-01-09 01:55:11,20240108,212810,342854,212820,342854,212830,342853,212840,342853,212850,342852,212900,342851,212910,342851,212920,342849,212930,342848,212940,342847,212950,342847,213000,342846,213010,342845,213020,342844,213030,342843,213040,342842,213050,342841,213100,342839,213110,342838,213120,342837,213130,342836,213140,342835,213150,342834,213200,342833,213210,342833,213220,342831,213230,342830,213240,342829,213250,342828,213300,342827,213310,342826,213320,342825,213330,342824,213340,342823,213350,342822,213400,342822,213410,342821,213420,342821,213430,342820,213440,342820,213450,342819,213500,342819,213510,342819,213520,342818,213530,342818,213540,342818,213550,342818,213600,342818,213610,342817,213620,342817,213630,342817,213640,342817,213650,342817,213700,342817,213710,342817,213720,342817,213730,342817,213740,342817,213750,342817
PJCIOE2,2024-01-09 01:55:23,20240108,213800,342816,213810,342816,213820,342815,213830,342815,213840,342815,213850,342815,213900,342815,213910,342815,213920,342815,213930,342815,213940,342815,213950,342815,214000,342815,214010,342815,214020,342814,214030,342814,214040,342814,214050,342814,214100,342813,214110,342813,214120,342812,214130,342811,214140,342811,214150,342810,214200,342809,214210,342809,214220,342808,214230,342807,214240,342806,214250,342805,214300,342803,214310,342802,214320,342800,214330,342799,214340,342798,214350,342797,214400,342795,214410,342794,214420,342792,214430,342791,214440,342790,214450,342788,214500,342787,214510,342786,214520,342785,214530,342784,214540,342783,214550,342781,214600,342781,214610,342780,214620,342779,214630,342778,214640,342777,214650,342777,214700,342776,214710,342776,214720,342775,214730,342775,214740,342774
PJCIOE2,2024-01-09 01:55:35,20240108,214750,342774,214800,342774,214810,342774,214820,342773,214830,342773,214840,342772,214850,342772,214900,342771,214910,342771,214920,342770,214930,342769,214940,342769,214950,342768,215000,342768,215010,342767,215020,342766,215030,342766,215040,342765,215050,342764,215100,342763,215110,342762,215120,342761,215130,342760,215140,342759,215150,342758,215200,342757,215210,342756,215220,342754,215230,342754,215240,342753,215250,342753,215300,342752,215310,342752,215320,342752,215330,342752,215340,342751,215350,342751,215400,342751,215410,342751,215420,342750,215430,342750,215440,342749,215450,342749,215500,342748,215510,342747,215520,342746,215530,342745,215540,342744,215550,342743,215600,342742,215610,342741,215620,342740,215630,342739,215640,342738,215650,342736,215700,342734,215710,342732,215720,342730,215730,342729
PJCIOE2,2024-01-09 01:55:46,20240108,215740,342728,215750,342726,215800,342725,215810,342724,215820,342723,215830,342721,215840,342719,215850,342718,215900,342717,215910,342715,215920,342714,215930,342713,215940,342712,215950,342711,220000,342710,220010,342709,220020,342709,220030,342708,220040,342708,220050,342707,220100,342707,220110,342706,220120,342705,220130,342704,220140,342704,220150,342703,220200,342702,220210,342702,220220,342701,220230,342701,220240,342700,220250,342700,220300,342699,220310,342699,220320,342698,220330,342698,220340,342697,220350,342697,220400,342696,220410,342696,220420,342696,220430,342696,220440,342695,220450,342695,220500,342695,220510,342694,220520,342694,220530,342694,220540,342694,220550,342693,220600,342693,220610,342694,220620,342693,220630,342693,220640,342693,220650,342692,220700,342692,220710,342692,220720,342692
PJCIOE2,2024-01-09 01:55:58,20240108,220730,342691,220740,342691,220750,342691,220800,342690,220810,342690,220820,342690,220830,342690,220840,342689,220850,342689,220900,342689,220910,342688,220920,342688,220930,342687,220940,342687,220950,342687,221000,342687,221010,342687,221020,342686,221030,342686,221040,342685,221050,342685,221100,342685,221110,342685,221120,342685,221130,342685,221140,342685,221150,342684,221200,342684,221210,342685,221220,342684,221230,342685,221240,342684,221250,342685,221300,342685,221310,342685,221320,342684,221330,342684,221340,342684,221350,342684,221400,342684,221410,342684,221420,342684,221430,342685,221440,342685,221450,342685,221500,342686,221510,342686,221520,342686,221530,342686,221540,342686,221550,342687,221600,342687,221610,342688,221620,342688,221630,342689,221640,342689,221650,342689,221700,342690,221710,342691
PJCIOE2,2024-01-09 01:56:09,20240108,221720,342691,221730,342692,221740,342692,221750,342693,221800,342694,221810,342694,221820,342695,221830,342695,221840,342696,221850,342697,221900,342697,221910,342698,221920,342698,221930,342699,221940,342700,221950,342701,222000,342702,222010,342703,222020,342703,222030,342704,222040,342705,222050,342706,222100,342706,222110,342708,222120,342708,222130,342709,222140,342710,222150,342711,222200,342711,222210,342713,222220,342713,222230,342715,222240,342715,222250,342716,222300,342717,222310,342718,222320,342719,222330,342720,222340,342721,222350,342722,222400,342722,222410,342724,222420,342724,222430,342725,222440,342726,222450,342727,222500,342728,222510,342729,222520,342730,222530,342731,222540,342732,222550,342733,222600,342734,222610,342736,222620,342736,222630,342738,222640,342739,222650,342740,222700,342741
PJCIOE2,2024-01-09 01:56:21,20240108,222710,342742,222720,342743,222730,342744,222740,342745,222750,342746,222800,342747,222810,342748,222820,342748,222830,342749,222840,342750,222850,342751,222900,342751,222910,342752,222920,342752,222930,342753,222940,342753,222950,342754,223000,342754,223010,342755,223020,342755,223030,342755,223040,342755,223050,342756,223100,342756,223110,342756,223120,342756,223130,342757,223140,342757,223150,342757,223200,342758,223210,342758,223220,342758,223230,342759,223240,342760,223250,342761,223300,342761,223310,342762,223320,342763,223330,342764,223340,342765,223350,342767,223400,342767,223410,342769,223420,342770,223430,342771,223440,342772,223450,342773,223500,342775,223510,342776,223520,342777,223530,342778,223540,342779,223550,342781,223600,342782,223610,342783,223620,342784,223630,342785,223640,342786,223650,342788
PJCIOE2,2024-01-09 01:56:32,20240108,223700,342789,223710,342790,223720,342791,223730,342792,223740,342793,223750,342794,223800,342795,223810,342796,223820,342796,223830,342797,223840,342798,223850,342799,223900,342800,223910,342801,223920,342801,223930,342802,223940,342803,223950,342804,224000,342805,224010,342806,224020,342806,224030,342807,224040,342808,224050,342808,224100,342809,224110,342810,224120,342810,224130,342811,224140,342811,224150,342811,224200,342811,224210,342812,224220,342812,224230,342812,224240,342813,224250,342813,224300,342813,224310,342814,224320,342814,224330,342814,224340,342814,224350,342814,224400,342814,224410,342815,224420,342814,224430,342815,224440,342815,224450,342815,224500,342815,224510,342815,224520,342815,224530,342815,224540,342815,224550,342815,224600,342814,224610,342814,224620,342813,224630,342813,224640,342813
PJCIOE2,2024-01-09 01:56:44,20240108,224650,342812,224700,342811,224710,342811,224720,342810,224730,342810,224740,342809,224750,342808,224800,342807,224810,342807,224820,342806,224830,342805,224840,342804,224850,342803,224900,342802,224910,342801,224920,342800,224930,342799,224940,342798,224950,342797,225000,342796,225010,342795,225020,342793,225030,342793,225040,342792,225050,342791,225100,342790,225110,342790,225120,342788,225130,342788,225140,342787,225150,342786,225200,342786,225210,342785,225220,342784,225230,342784,225240,342783,225250,342782,225300,342782,225310,342781,225320,342781,225330,342780,225340,342780,225350,342780,225400,342780,225410,342780,225420,342779,225430,342779,225440,342779,225450,342779,225500,342779,225510,342779,225520,342779,225530,342780,225540,342780,225550,342780,225600,342780,225610,342781,225620,342781,225630,342781
PJCIOE2,2024-01-09 01:56:55,20240108,225640,342781,225650,342782,225700,342782,225710,342783,225720,342783,225730,342783,225740,342784,225750,342784,225800,342784,225810,342785,225820,342785,225830,342786,225840,342786,225850,342787,225900,342787,225910,342788,225920,342788,225930,342789,225940,342789,225950,342790,230000,342790,230010,342791,230020,342791,230030,342792,230040,342792,230050,342793,230100,342793,230110,342794,230120,342794,230130,342795,230140,342795,230150,342796,230200,342797,230210,342798,230220,342798,230230,342799,230240,342800,230250,342800,230300,342801,230310,342802,230320,342803,230330,342804,230340,342805,230350,342806,230400,342807,230410,342808,230420,342808,230430,342810,230440,342811,230450,342812,230500,342813,230510,342814,230520,342815,230530,342816,230540,342817,230550,342818,230600,342820,230610,342821,230620,342822
PJCIOE2,2024-01-09 01:57:07,20240108,230630,342823,230640,342824,230650,342825,230700,342826,230710,342827,230720,342827,230730,342828,230740,342829,230750,342830,230800,342831,230810,342832,230820,342832,230830,342833,230840,342834,230850,342835,230900,342835,230910,342836,230920,342836,230930,342837,230940,342837,230950,342838,231000,342838,231010,342839,231020,342839,231030,342840,231040,342840,231050,342841,231100,342841,231110,342842,231120,342842,231130,342843,231140,342843,231150,342844,231200,342844,231210,342845,231220,342845,231230,342846,231240,342846,231250,342846,231300,342847,231310,342848,231320,342848,231330,342848,231340,342849,231350,342849,231400,342850,231410,342850,231420,342850,231430,342851,231440,342851,231450,342852,231500,342852,231510,342853,231520,342853,231530,342854,231540,342854,231550,342855,231600,342855,231610,342855
PJCIOE2,2024-01-09 01:57:18,20240108,231620,342856,231630,342856,231640,342857,231650,342857,231700,342858,231710,342858,231720,342858,231730,342859,231740,342859,231750,342860,231800,342860,231810,342861,231820,342861,231830,342861,231840,342861,231850,342862,231900,342862,231910,342862,231920,342862,231930,342863,231940,342863,231950,342863,232000,342863,232010,342863,232020,342863,232030,342864,232040,342864,232050,342864,232100,342865,232110,342866,232120,342866,232130,342867,232140,342867,232150,342868,232200,342869,232210,342870,232220,342870,232230,342871,232240,342872,232250,342873,232300,342874,232310,342875,232320,342876,232330,342877,232340,342878,232350,342879,232400,342880,232410,342881,232420,342882,232430,342883,232440,342884,232450,342885,232500,342886,232510,342887,232520,342888,232530,342889,232540,342890,232550,342891,232600,342892
PJCIOE2,2024-01-09 01:57:30,20240108,232610,342893,232620,342893,232630,342894,232640,342895,232650,342896,232700,342897,232710,342898,232720,342898,232730,342899,232740,342900,232750,342901,232800,342902,232810,342903,232820,342904,232830,342905,232840,342906,232850,342906,232900,342907,232910,342909,232920,342909,232930,342910,232940,342911,232950,342912,233000,342913,233010,342914,233020,342915,233030,342916,233040,342917,233050,342918,233100,342919,233110,342920,233120,342920,233130,342921,233140,342922,233150,342923,233200,342923,233210,342924,233220,342925,233230,342926,233240,342926,233250,342927,233300,342927,233310,342928,233320,342929,233330,342929,233340,342930,233350,342930,233400,342931,233410,342932,233420,342932,233430,342933,233440,342933,233450,342933,233500,342933,233510,342934,233520,342933,233530,342934,233540,342934,233550,342934
PJCIOE2,2024-01-09 01:57:41,20240108,233600,342934,233610,342934,233620,342933,233630,342933,233640,342932,233650,342932,233700,342932,233710,342932,233720,342932,233730,342932,233740,342931,233750,342931,233800,342930,233810,342929,233820,342929,233830,342928,233840,342927,233850,342927,233900,342926,233910,342925,233920,342924,233930,342923,233940,342923,233950,342923,234000,342922,234010,342922,234020,342922,234030,342922,234040,342922,234050,342922,234100,342922,234110,342922,234120,342922,234130,342923,234140,342923,234150,342923,234200,342923,234210,342923,234220,342923,234230,342923,234240,342923,234250,342924,234300,342924,234310,342923,234320,342923,234330,342923,234340,342922,234350,342922,234400,342922,234410,342922,234420,342922,234430,342921,234440,342922,234450,342922,234500,342923,234510,342924,234520,342924,234530,342925,234540,342925
PJCIOE2,2024-01-09 01:57:53,20240108,234550,342925,234600,342925,234610,342926,234620,342925,234630,342926,234640,342926,234650,342926,234700,342926,234710,342926,234720,342926,234730,342927,234740,342927,234750,342927,234800,342927,234810,342927,234820,342926,234830,342926,234840,342926,234850,342926,234900,342926,234910,342926,234920,342925,234930,342926,234940,342925,234950,342925,235000,342925,235010,342925,235020,342924,235030,342925,235040,342925,235050,342925,235100,342924,235110,342925,235120,342925,235130,342924,235140,342924,235150,342924,235200,342924,235210,342925,235220,342925,235230,342925,235240,342925,235250,342925,235300,342925,235310,342926,235320,342926,235330,342927,235340,342928,235350,342928,235400,342928,235410,342928,235420,342927,235430,342927,235440,342927,235450,342926,235500,342926,235510,342927,235520,342926,235530,342927
PJCIOE2,2024-01-09 01:58:04,20240108,235540,342927,235550,342927,235600,342926,235610,342927,235620,342926,235630,342926,235640,342927,235650,342927,235700,342927,235710,342927,235720,342928,235730,342928,235740,342929,235750,342929,235800,342929,235810,342930,235820,342931,235830,342931,235840,342932,235850,342933,235900,342934,235910,342935,235920,342935,235930,342936,235940,342936,235950,342937