PJCIOE2,2024-01-08 01:30:01,20240107,000000,342875,000010,342876,000020,342876,000030,342876,000040,342877,000050,342877,000100,342878,000110,342878,000120,342878,000130,342878,000140,342879,000150,342879,000200,342879,000210,342880,000220,342880,000230,342880,000240,342881,000250,342881,000300,342881,000310,342882,000320,342882,000330,342882,000340,342882,000350,342883,000400,342883,000410,342883,000420,342884,000430,342884,000440,342884,000450,342884,000500,342884,000510,342885,000520,342885,000530,342885,000540,342885,000550,342886,000600,342885,000610,342886,000620,342886,000630,342886,000640,342886,000650,342886,000700,342887,000710,342887,000720,342887,000730,342887,000740,342887,000750,342887,000800,342887,000810,342888,000820,342887,000830,342888,000840,342888,000850,342888,000900,342888,000910,342889,000920,342888,000930,342889,000940,342889
PJCIOE2,2024-01-08 01:30:12,20240107,000950,342889,001000,342889,001010,342889,001020,342889,001030,342889,001040,342889,001050,342889,001100,342889,001110,342889,001120,342889,001130,342889,001140,342890,001150,342890,001200,342890,001210,342890,001220,342890,001230,342890,001240,342890,001250,342890,001300,342890,001310,342891,001320,342891,001330,342891,001340,342891,001350,342891,001400,342891,001410,342891,001420,342891,001430,342891,001440,342891,001450,342891,001500,342891,001510,342891,001520,342891,001530,342891,001540,342891,001550,342891,001600,342891,001610,342892,001620,342892,001630,342892,001640,342892,001650,342892,001700,342893,001710,342893,001720,342893,001730,342893,001740,342893,001750,342893,001800,342894,001810,342894,001820,342894,001830,342894,001840,342895,001850,342895,001900,342895,001910,342896,001920,342896,001930,342896
PJCIOE2,2024-01-08 01:30:24,20240107,001940,342896,001950,342897,002000,342897,002010,342898,002020,342898,002030,342898,002040,342898,002050,342899,002100,342899,002110,342900,002120,342900,002130,342900,002140,342901,002150,342901,002200,342901,002210,342902,002220,342902,002230,342902,002240,342902,002250,342903,002300,342903,002310,342903,002320,342903,002330,342903,002340,342904,002350,342904,002400,342904,002410,342904,002420,342904,002430,342904,002440,342905,002450,342905,002500,342905,002510,342905,002520,342905,002530,342905,002540,342905,002550,342905,002600,342905,002610,342906,002620,342906,002630,342906,002640,342906,002650,342906,002700,342906,002710,342906,002720,342906,002730,342906,002740,342906,002750,342906,002800,342907,002810,342907,002820,342907,002830,342907,002840,342907,002850,342907,002900,342907,002910,342907,002920,342907
PJCIOE2,2024-01-08 01:30:35,20240107,002930,342907,002940,342907,002950,342907,003000,342907,003010,342908,003020,342907,003030,342907,003040,342907,003050,342907,003100,342908,003110,342908,003120,342908,003130,342908,003140,342908,003150,342908,003200,342908,003210,342909,003220,342909,003230,342909,003240,342909,003250,342909,003300,342909,003310,342909,003320,342909,003330,342909,003340,342909,003350,342909,003400,342910,003410,342910,003420,342910,003430,342910,003440,342910,003450,342910,003500,342910,003510,342911,003520,342910,003530,342911,003540,342911,003550,342911,003600,342911,003610,342911,003620,342911,003630,342911,003640,342911,003650,342911,003700,342911,003710,342911,003720,342911,003730,342911,003740,342911,003750,342912,003800,342912,003810,342912,003820,342912,003830,342912,003840,342912,003850,342912,003900,342912,003910,342912
PJCIOE2,2024-01-08 01:30:47,20240107,003920,342911,003930,342911,003940,342911,003950,342911,004000,342911,004010,342911,004020,342911,004030,342911,004040,342911,004050,342911,004100,342911,004110,342911,004120,342911,004130,342911,004140,342911,004150,342911,004200,342911,004210,342911,004220,342910,004230,342910,004240,342910,004250,342910,004300,342910,004310,342910,004320,342910,004330,342910,004340,342909,004350,342909,004400,342909,004410,342909,004420,342909,004430,342909,004440,342908,004450,342908,004500,342908,004510,342908,004520,342907,004530,342908,004540,342907,004550,342907,004600,342907,004610,342907,004620,342907,004630,342906,004640,342906,004650,342906,004700,342906,004710,342906,004720,342905,004730,342905,004740,342905,004750,342905,004800,342904,004810,342905,004820,342904,004830,342904,004840,342904,004850,342904,004900,342904
PJCIOE2,2024-01-08 01:30:58,20240107,004910,342904,004920,342903,004930,342903,004940,342903,004950,342903,005000,342903,005010,342903,005020,342903,005030,342902,005040,342902,005050,342902,005100,342902,005110,342902,005120,342901,005130,342901,005140,342901,005150,342901,005200,342900,005210,342900,005220,342900,005230,342900,005240,342899,005250,342899,005300,342899,005310,342899,005320,342898,005330,342898,005340,342898,005350,342897,005400,342897,005410,342897,005420,342897,005430,342897,005440,342897,005450,342896,005500,342896,005510,342896,005520,342896,005530,342896,005540,342896,005550,342895,005600,342895,005610,342895,005620,342895,005630,342895,005640,342895,005650,342894,005700,342894,005710,342895,005720,342894,005730,342894,005740,342894,005750,342894,005800,342894,005810,342894,005820,342893,005830,342894,005840,342893,005850,342893
PJCIOE2,2024-01-08 01:31:10,20240107,005900,342893,005910,342893,005920,342893,005930,342893,005940,342893,005950,342893,010000,342893,010010,342893,010020,342892,010030,342893,010040,342892,010050,342893,010100,342892,010110,342892,010120,342892,010130,342892,010140,342892,010150,342892,010200,342891,010210,342891,010220,342891,010230,342891,010240,342891,010250,342891,010300,342890,010310,342890,010320,342890,010330,342890,010340,342890,010350,342889,010400,342889,010410,342889,010420,342889,010430,342889,010440,342889,010450,342888,010500,342888,010510,342888,010520,342888,010530,342888,010540,342887,010550,342887,010600,342887,010610,342887,010620,342887,010630,342887,010640,342886,010650,342886,010700,342886,010710,342886,010720,342886,010730,342886,010740,342886,010750,342886,010800,342885,010810,342885,010820,342885,010830,342885,010840,342885
PJCIOE2,2024-01-08 01:31:21,20240107,010850,342885,010900,342884,010910,342884,010920,342884,010930,342884,010940,342884,010950,342884,011000,342884,011010,342884,011020,342884,011030,342884,011040,342884,011050,342884,011100,342884,011110,342884,011120,342883,011130,342884,011140,342883,011150,342883,011200,342883,011210,342883,011220,342883,011230,342883,011240,342883,011250,342883,011300,342883,011310,342883,011320,342883,011330,342883,011340,342883,011350,342883,011400,342883,011410,342884,011420,342883,011430,342883,011440,342883,011450,342884,011500,342884,011510,342884,011520,342884,011530,342884,011540,342884,011550,342884,011600,342884,011610,342884,011620,342884,011630,342884,011640,342885,011650,342885,011700,342885,011710,342885,011720,342885,011730,342885,011740,342885,011750,342885,011800,342885,011810,342886,011820,342885,011830,342886
PJCIOE2,2024-01-08 01:31:33,20240107,011840,342886,011850,342886,011900,342886,011910,342887,011920,342886,011930,342887,011940,342887,011950,342887,012000,342887,012010,342887,012020,342887,012030,342887,012040,342887,012050,342887,012100,342888,012110,342888,012120,342888,012130,342888,012140,342888,012150,342888,012200,342888,012210,342888,012220,342888,012230,342889,012240,342888,012250,342889,012300,342889,012310,342889,012320,342889,012330,342889,012340,342889,012350,342889,012400,342889,012410,342889,012420,342889,012430,342889,012440,342889,012450,342890,012500,342889,012510,342890,012520,342890,012530,342890,012540,342890,012550,342890,012600,342890,012610,342890,012620,342890,012630,342890,012640,342890,012650,342890,012700,342890,012710,342890,012720,342890,012730,342890,012740,342890,012750,342890,012800,342890,012810,342890,012820,342890
PJCIOE2,2024-01-08 01:31:44,20240107,012830,342890,012840,342890,012850,342890,012900,342890,012910,342891,012920,342891,012930,342891,012940,342891,012950,342891,013000,342891,013010,342891,013020,342891,013030,342892,013040,342892,013050,342892,013100,342892,013110,342892,013120,342892,013130,342892,013140,342893,013150,342893,013200,342893,013210,342894,013220,342893,013230,342894,013240,342894,013250,342894,013300,342895,013310,342895,013320,342895,013330,342895,013340,342895,013350,342896,013400,342896,013410,342896,013420,342896,013430,342896,013440,342896,013450,342897,013500,342897,013510,342897,013520,342897,013530,342897,013540,342897,013550,342898,013600,342898,013610,342898,013620,342898,013630,342898,013640,342898,013650,342898,013700,342899,013710,342899,013720,342899,013730,342899,013740,342899,013750,342899,013800,342899,013810,342899
PJCIOE2,2024-01-08 01:31:56,20240107,013820,342899,013830,342899,013840,342900,013850,342900,013900,342900,013910,342900,013920,342900,013930,342900,013940,342900,013950,342900,014000,342900,014010,342901,014020,342900,014030,342901,014040,342901,014050,342901,014100,342901,014110,342901,014120,342901,014130,342902,014140,342902,014150,342902,014200,342902,014210,342903,014220,342902,014230,342903,014240,342903,014250,342903,014300,342903,014310,342904,014320,342904,014330,342904,014340,342905,014350,342905,014400,342905,014410,342905,014420,342905,014430,342906,014440,342906,014450,342906,014500,342906,014510,342906,014520,342906,014530,342907,014540,342907,014550,342907,014600,342907,014610,342908,014620,342908,014630,342908,014640,342908,014650,342908,014700,342908,014710,342909,014720,342908,014730,342909,014740,342909,014750,342909,014800,342909
PJCIOE2,2024-01-08 01:32:07,20240107,014810,342909,014820,342909,014830,342909,014840,342909,014850,342909,014900,342909,014910,342909,014920,342909,014930,342909,014940,342909,014950,342910,015000,342910,015010,342910,015020,342909,015030,342910,015040,342910,015050,342910,015100,342910,015110,342910,015120,342910,015130,342910,015140,342910,015150,342910,015200,342910,015210,342910,015220,342910,015230,342910,015240,342910,015250,342910,015300,342911,015310,342911,015320,342910,015330,342911,015340,342911,015350,342911,015400,342911,015410,342912,015420,342911,015430,342911,015440,342911,015450,342912,015500,342911,015510,342912,015520,342911,015530,342911,015540,342911,015550,342912,015600,342912,015610,342912,015620,342912,015630,342913,015640,342913,015650,342913,015700,342913,015710,342913,015720,342912,015730,342912,015740,342912,015750,342912
PJCIOE2,2024-01-08 01:32:19,20240107,015800,342912,015810,342913,015820,342913,015830,342913,015840,342913,015850,342913,015900,342913,015910,342913,015920,342913,015930,342913,015940,342913,015950,342913,020000,342914,020010,342914,020020,342914,020030,342914,020040,342914,020050,342914,020100,342914,020110,342914,020120,342914,020130,342914,020140,342914,020150,342914,020200,342914,020210,342914,020220,342914,020230,342914,020240,342915,020250,342915,020300,342915,020310,342915,020320,342915,020330,342915,020340,342915,020350,342915,020400,342915,020410,342915,020420,342915,020430,342915,020440,342915,020450,342915,020500,342915,020510,342915,020520,342915,020530,342915,020540,342915,020550,342915,020600,342915,020610,342916,020620,342915,020630,342916,020640,342916,020650,342916,020700,342916,020710,342916,020720,342916,020730,342916,020740,342916
PJCIOE2,2024-01-08 01:32:31,20240107,020750,342916,020800,342916,020810,342916,020820,342916,020830,342917,020840,342917,020850,342917,020900,342917,020910,342917,020920,342917,020930,342917,020940,342917,020950,342917,021000,342916,021010,342917,021020,342917,021030,342917,021040,342917,021050,342917,021100,342917,021110,342917,021120,342917,021130,342917,021140,342917,021150,342917,021200,342917,021210,342917,021220,342916,021230,342917,021240,342917,021250,342916,021300,342917,021310,342916,021320,342916,021330,342916,021340,342916,021350,342916,021400,342916,021410,342916,021420,342915,021430,342916,021440,342915,021450,342916,021500,342916,021510,342916,021520,342915,021530,342915,021540,342915,021550,342915,021600,342914,021610,342914,021620,342914,021630,342914,021640,342914,021650,342914,021700,342914,021710,342915,021720,342914,021730,342914
PJCIOE2,2024-01-08 01:32:42,20240107,021740,342914,021750,342914,021800,342914,021810,342914,021820,342914,021830,342914,021840,342914,021850,342914,021900,342914,021910,342914,021920,342914,021930,342914,021940,342914,021950,342914,022000,342914,022010,342915,022020,342914,022030,342915,022040,342915,022050,342915,022100,342915,022110,342915,022120,342915,022130,342915,022140,342915,022150,342915,022200,342915,022210,342916,022220,342916,022230,342916,022240,342916,022250,342916,022300,342916,022310,342916,022320,342916,022330,342916,022340,342916,022350,342917,022400,342917,022410,342917,022420,342917,022430,342917,022440,342917,022450,342917,022500,342917,022510,342917,022520,342917,022530,342917,022540,342917,022550,342917,022600,342917,022610,342918,022620,342917,022630,342918,022640,342918,022650,342918,022700,342918,022710,342918,022720,342918
PJCIOE2,2024-01-08 01:32:54,20240107,022730,342918,022740,342918,022750,342918,022800,342918,022810,342918,022820,342918,022830,342918,022840,342918,022850,342918,022900,342918,022910,342919,022920,342918,022930,342919,022940,342919,022950,342918,023000,342919,023010,342919,023020,342919,023030,342919,023040,342919,023050,342919,023100,342919,023110,342919,023120,342919,023130,342919,023140,342919,023150,342919,023200,342919,023210,342919,023220,342919,023230,342919,023240,342919,023250,342919,023300,342919,023310,342919,023320,342919,023330,342919,023340,342919,023350,342919,023400,342919,023410,342919,023420,342919,023430,342919,023440,342919,023450,342919,023500,342919,023510,342920,023520,342919,023530,342919,023540,342919,023550,342919,023600,342919,023610,342920,023620,342919,023630,342919,023640,342920,023650,342920,023700,342920,023710,342920
PJCIOE2,2024-01-08 01:33:05,20240107,023720,342920,023730,342920,023740,342920,023750,342920,023800,342920,023810,342920,023820,342920,023830,342920,023840,342920,023850,342920,023900,342920,023910,342920,023920,342920,023930,342920,023940,342920,023950,342920,024000,342920,024010,342920,024020,342919,024030,342920,024040,342920,024050,342919,024100,342919,024110,342920,024120,342919,024130,342920,024140,342920,024150,342920,024200,342920,024210,342920,024220,342920,024230,342920,024240,342920,024250,342920,024300,342920,024310,342921,024320,342920,024330,342921,024340,342921,024350,342921,024400,342921,024410,342921,024420,342921,024430,342921,024440,342921,024450,342922,024500,342922,024510,342922,024520,342922,024530,342922,024540,342923,024550,342923,024600,342923,024610,342924,024620,342923,024630,342924,024640,342924,024650,342924,024700,342924
PJCIOE2,2024-01-08 01:33:17,20240107,024710,342925,024720,342925,024730,342925,024740,342925,024750,342925,024800,342925,024810,342926,024820,342926,024830,342926,024840,342926,024850,342926,024900,342927,024910,342927,024920,342927,024930,342927,024940,342927,024950,342927,025000,342928,025010,342928,025020,342928,025030,342928,025040,342928,025050,342928,025100,342928,025110,342929,025120,342929,025130,342929,025140,342929,025150,342929,025200,342929,025210,342929,025220,342929,025230,342929,025240,342929,025250,342929,025300,342929,025310,342929,025320,342929,025330,342929,025340,342929,025350,342929,025400,342928,025410,342929,025420,342928,025430,342928,025440,342928,025450,342928,025500,342928,025510,342928,025520,342927,025530,342928,025540,342927,025550,342927,025600,342927,025610,342927,025620,342926,025630,342926,025640,342926,025650,342926
PJCIOE2,2024-01-08 01:33:28,20240107,025700,342926,025710,342926,025720,342925,025730,342925,025740,342925,025750,342925,025800,342925,025810,342925,025820,342924,025830,342924,025840,342924,025850,342924,025900,342924,025910,342924,025920,342924,025930,342924,025940,342924,025950,342924,030000,342923,030010,342924,030020,342923,030030,342923,030040,342924,030050,342923,030100,342923,030110,342924,030120,342923,030130,342924,030140,342924,030150,342924,030200,342924,030210,342924,030220,342924,030230,342924,030240,342924,030250,342924,030300,342924,030310,342925,030320,342925,030330,342925,030340,342925,030350,342925,030400,342925,030410,342925,030420,342925,030430,342926,030440,342926,030450,342926,030500,342926,030510,342926,030520,342926,030530,342926,030540,342926,030550,342927,030600,342927,030610,342927,030620,342927,030630,342927,030640,342927
PJCIOE2,2024-01-08 01:33:40,20240107,030650,342927,030700,342927,030710,342927,030720,342927,030730,342927,030740,342927,030750,342927,030800,342927,030810,342927,030820,342927,030830,342927,030840,342927,030850,342927,030900,342927,030910,342927,030920,342927,030930,342927,030940,342927,030950,342927,031000,342927,031010,342927,031020,342927,031030,342927,031040,342926,031050,342927,031100,342926,031110,342926,031120,342926,031130,342926,031140,342926,031150,342925,031200,342925,031210,342925,031220,342925,031230,342924,031240,342924,031250,342924,031300,342924,031310,342924,031320,342923,031330,342923,031340,342923,031350,342923,031400,342923,031410,342923,031420,342922,031430,342922,031440,342922,031450,342921,031500,342921,031510,342921,031520,342920,031530,342921,031540,342920,031550,342920,031600,342920,031610,342920,031620,342919,031630,342919
PJCIOE2,2024-01-08 01:33:51,20240107,031640,342919,031650,342919,031700,342919,031710,342919,031720,342919,031730,342918,031740,342918,031750,342918,031800,342918,031810,342918,031820,342918,031830,342918,031840,342918,031850,342918,031900,342918,031910,342918,031920,342917,031930,342917,031940,342917,031950,342917,032000,342917,032010,342917,032020,342917,032030,342917,032040,342917,032050,342917,032100,342917,032110,342917,032120,342917,032130,342917,032140,342917,032150,342918,032200,342918,032210,342918,032220,342918,032230,342918,032240,342918,032250,342918,032300,342918,032310,342918,032320,342918,032330,342918,032340,342918,032350,342919,032400,342918,032410,342919,032420,342918,032430,342919,032440,342919,032450,342919,032500,342919,032510,342919,032520,342919,032530,342919,032540,342919,032550,342919,032600,342919,032610,342920,032620,342919
PJCIOE2,2024-01-08 01:34:03,20240107,032630,342919,032640,342919,032650,342919,032700,342919,032710,342919,032720,342919,032730,342919,032740,342919,032750,342919,032800,342919,032810,342919,032820,342919,032830,342919,032840,342919,032850,342919,032900,342919,032910,342919,032920,342919,032930,342919,032940,342919,032950,342919,033000,342919,033010,342919,033020,342919,033030,342919,033040,342919,033050,342918,033100,342918,033110,342919,033120,342919,033130,342918,033140,342918,033150,342918,033200,342918,033210,342918,033220,342918,033230,342918,033240,342918,033250,342918,033300,342918,033310,342918,033320,342918,033330,342918,033340,342918,033350,342918,033400,342918,033410,342918,033420,342918,033430,342918,033440,342918,033450,342918,033500,342918,033510,342918,033520,342918,033530,342918,033540,342917,033550,342918,033600,342917,033610,342918
PJCIOE2,2024-01-08 01:34:14,20240107,033620,342917,033630,342918,033640,342917,033650,342918,033700,342918,033710,342918,033720,342917,033730,342917,033740,342917,033750,342917,033800,342917,033810,342917,033820,342917,033830,342917,033840,342917,033850,342917,033900,342917,033910,342917,033920,342917,033930,342917,033940,342917,033950,342917,034000,342917,034010,342917,034020,342917,034030,342917,034040,342917,034050,342917,034100,342917,034110,342917,034120,342917,034130,342917,034140,342917,034150,342917,034200,342917,034210,342917,034220,342917,034230,342917,034240,342917,034250,342917,034300,342917,034310,342917,034320,342917,034330,342917,034340,342917,034350,342917,034400,342917,034410,342917,034420,342917,034430,342917,034440,342917,034450,342916,034500,342917,034510,342917,034520,342916,034530,342916,034540,342917,034550,342916,034600,342917
PJCIOE2,2024-01-08 01:34:26,20240107,034610,342917,034620,342916,034630,342917,034640,342917,034650,342917,034700,342917,034710,342917,034720,342917,034730,342917,034740,342917,034750,342916,034800,342916,034810,342917,034820,342916,034830,342916,034840,342916,034850,342916,034900,342916,034910,342917,034920,342917,034930,342917,034940,342917,034950,342917,035000,342917,035010,342917,035020,342916,035030,342917,035040,342916,035050,342916,035100,342916,035110,342917,035120,342916,035130,342916,035140,342916,035150,342916,035200,342916,035210,342917,035220,342916,035230,342916,035240,342916,035250,342916,035300,342916,035310,342916,035320,342916,035330,342916,035340,342916,035350,342916,035400,342916,035410,342916,035420,342916,035430,342916,035440,342916,035450,342917,035500,342916,035510,342917,035520,342916,035530,342917,035540,342917,035550,342917
PJCIOE2,2024-01-08 01:34:37,20240107,035600,342917,035610,342917,035620,342916,035630,342917,035640,342917,035650,342917,035700,342917,035710,342917,035720,342916,035730,342917,035740,342917,035750,342917,035800,342917,035810,342917,035820,342917,035830,342917,035840,342917,035850,342917,035900,342917,035910,342917,035920,342917,035930,342917,035940,342917,035950,342917,040000,342917,040010,342917,040020,342917,040030,342917,040040,342917,040050,342917,040100,342917,040110,342917,040120,342917,040130,342917,040140,342917,040150,342917,040200,342917,040210,342917,040220,342917,040230,342917,040240,342917,040250,342917,040300,342917,040310,342917,040320,342917,040330,342917,040340,342917,040350,342917,040400,342917,040410,342918,040420,342917,040430,342917,040440,342917,040450,342917,040500,342917,040510,342917,040520,342917,040530,342917,040540,342917
PJCIOE2,2024-01-08 01:34:49,20240107,040550,342917,040600,342917,040610,342918,040620,342917,040630,342917,040640,342917,040650,342917,040700,342917,040710,342917,040720,342917,040730,342917,040740,342917,040750,342917,040800,342917,040810,342917,040820,342917,040830,342917,040840,342917,040850,342917,040900,342917,040910,342917,040920,342917,040930,342917,040940,342917,040950,342917,041000,342917,041010,342917,041020,342917,041030,342917,041040,342917,041050,342917,041100,342917,041110,342917,041120,342917,041130,342917,041140,342917,041150,342917,041200,342917,041210,342917,041220,342917,041230,342917,041240,342917,041250,342917,041300,342917,041310,342917,041320,342917,041330,342917,041340,342917,041350,342917,041400,342917,041410,342917,041420,342917,041430,342917,041440,342917,041450,342917,041500,342917,041510,342917,041520,342917,041530,342917
PJCIOE2,2024-01-08 01:35:00,20240107,041540,342918,041550,342918,041600,342917,041610,342917,041620,342917,041630,342917,041640,342918,041650,342918,041700,342918,041710,342918,041720,342917,041730,342918,041740,342918,041750,342918,041800,342918,041810,342918,041820,342918,041830,342918,041840,342918,041850,342918,041900,342918,041910,342918,041920,342918,041930,342918,041940,342918,041950,342918,042000,342918,042010,342919,042020,342918,042030,342918,042040,342918,042050,342918,042100,342918,042110,342919,042120,342918,042130,342919,042140,342918,042150,342919,042200,342919,042210,342919,042220,342919,042230,342919,042240,342919,042250,342919,042300,342919,042310,342919,042320,342919,042330,342919,042340,342919,042350,342919,042400,342919,042410,342919,042420,342919,042430,342919,042440,342919,042450,342919,042500,342919,042510,342919,042520,342919
PJCIOE2,2024-01-08 01:35:12,20240107,042530,342919,042540,342919,042550,342919,042600,342919,042610,342919,042620,342919,042630,342919,042640,342919,042650,342919,042700,342919,042710,342919,042720,342919,042730,342919,042740,342919,042750,342919,042800,342918,042810,342918,042820,342918,042830,342918,042840,342918,042850,342918,042900,342918,042910,342919,042920,342918,042930,342918,042940,342918,042950,342919,043000,342918,043010,342919,043020,342918,043030,342919,043040,342919,043050,342919,043100,342919,043110,342919,043120,342919,043130,342919,043140,342919,043150,342919,043200,342919,043210,342919,043220,342919,043230,342919,043240,342919,043250,342919,043300,342919,043310,342919,043320,342919,043330,342919,043340,342919,043350,342919,043400,342919,043410,342919,043420,342919,043430,342919,043440,342919,043450,342919,043500,342919,043510,342919
PJCIOE2,2024-01-08 01:35:23,20240107,043520,342919,043530,342919,043540,342919,043550,342919,043600,342919,043610,342920,043620,342919,043630,342920,043640,342920,043650,342920,043700,342920,043710,342920,043720,342919,043730,342919,043740,342919,043750,342919,043800,342919,043810,342919,043820,342919,043830,342919,043840,342919,043850,342919,043900,342919,043910,342919,043920,342919,043930,342919,043940,342919,043950,342919,044000,342919,044010,342919,044020,342919,044030,342919,044040,342919,044050,342919,044100,342919,044110,342919,044120,342919,044130,342919,044140,342919,044150,342919,044200,342919,044210,342919,044220,342919,044230,342919,044240,342919,044250,342919,044300,342919,044310,342919,044320,342918,044330,342918,044340,342918,044350,342918,044400,342918,044410,342919,044420,342918,044430,342919,044440,342918,044450,342919,044500,342919
PJCIOE2,2024-01-08 01:35:35,20240107,044510,342919,044520,342918,044530,342918,044540,342918,044550,342918,044600,342918,044610,342919,044620,342918,044630,342918,044640,342919,044650,342919,044700,342918,044710,342918,044720,342918,044730,342919,044740,342919,044750,342919,044800,342919,044810,342919,044820,342919,044830,342919,044840,342919,044850,342919,044900,342919,044910,342919,044920,342919,044930,342919,044940,342919,044950,342919,045000,342919,045010,342919,045020,342919,045030,342919,045040,342919,045050,342919,045100,342919,045110,342919,045120,342919,045130,342919,045140,342919,045150,342919,045200,342919,045210,342919,045220,342919,045230,342919,045240,342919,045250,342919,045300,342919,045310,342919,045320,342919,045330,342919,045340,342919,045350,342919,045400,342919,045410,342919,045420,342919,045430,342919,045440,342919,045450,342919
PJCIOE2,2024-01-08 01:35:47,20240107,045500,342919,045510,342919,045520,342918,045530,342918,045540,342919,045550,342918,045600,342918,045610,342918,045620,342918,045630,342918,045640,342918,045650,342918,045700,342918,045710,342918,045720,342918,045730,342918,045740,342917,045750,342917,045800,342917,045810,342917,045820,342917,045830,342917,045840,342917,045850,342917,045900,342917,045910,342917,045920,342916,045930,342916,045940,342916,045950,342916,050000,342916,050010,342916,050020,342916,050030,342916,050040,342916,050050,342916,050100,342916,050110,342916,050120,342915,050130,342916,050140,342916,050150,342915,050200,342915,050210,342915,050220,342915,050230,342915,050240,342915,050250,342915,050300,342915,050310,342915,050320,342914,050330,342914,050340,342914,050350,342914,050400,342914,050410,342914,050420,342914,050430,342914,050440,342914
PJCIOE2,2024-01-08 01:35:58,20240107,050450,342914,050500,342913,050510,342914,050520,342913,050530,342913,050540,342913,050550,342913,050600,342913,050610,342913,050620,342913,050630,342913,050640,342913,050650,342913,050700,342913,050710,342913,050720,342912,050730,342913,050740,342912,050750,342913,050800,342913,050810,342913,050820,342912,050830,342912,050840,342912,050850,342912,050900,342912,050910,342912,050920,342912,050930,342912,050940,342912,050950,342912,051000,342912,051010,342912,051020,342911,051030,342912,051040,342912,051050,342912,051100,342912,051110,342912,051120,342911,051130,342911,051140,342911,051150,342911,051200,342911,051210,342911,051220,342911,051230,342911,051240,342911,051250,342911,051300,342911,051310,342911,051320,342911,051330,342911,051340,342911,051350,342911,051400,342911,051410,342911,051420,342911,051430,342911
PJCIOE2,2024-01-08 01:36:10,20240107,051440,342911,051450,342911,051500,342911,051510,342911,051520,342911,051530,342911,051540,342911,051550,342911,051600,342911,051610,342911,051620,342910,051630,342910,051640,342910,051650,342910,051700,342911,051710,342911,051720,342911,051730,342911,051740,342911,051750,342911,051800,342910,051810,342911,051820,342910,051830,342910,051840,342911,051850,342911,051900,342911,051910,342911,051920,342910,051930,342911,051940,342911,051950,342911,052000,342911,052010,342911,052020,342910,052030,342910,052040,342910,052050,342911,052100,342911,052110,342911,052120,342910,052130,342911,052140,342910,052150,342910,052200,342910,052210,342911,052220,342911,052230,342911,052240,342911,052250,342911,052300,342911,052310,342911,052320,342910,052330,342910,052340,342910,052350,342911,052400,342911,052410,342911,052420,342910
PJCIOE2,2024-01-08 01:36:21,20240107,052430,342910,052440,342911,052450,342911,052500,342910,052510,342911,052520,342910,052530,342911,052540,342910,052550,342911,052600,342911,052610,342911,052620,342910,052630,342910,052640,342911,052650,342910,052700,342910,052710,342910,052720,342910,052730,342910,052740,342910,052750,342910,052800,342910,052810,342910,052820,342910,052830,342910,052840,342910,052850,342910,052900,342910,052910,342910,052920,342910,052930,342910,052940,342910,052950,342910,053000,342910,053010,342910,053020,342910,053030,342910,053040,342910,053050,342910,053100,342910,053110,342910,053120,342910,053130,342910,053140,342910,053150,342910,053200,342910,053210,342910,053220,342909,053230,342910,053240,342909,053250,342909,053300,342909,053310,342909,053320,342909,053330,342909,053340,342909,053350,342909,053400,342909,053410,342909
PJCIOE2,2024-01-08 01:36:33,20240107,053420,342909,053430,342909,053440,342909,053450,342909,053500,342909,053510,342909,053520,342909,053530,342909,053540,342909,053550,342909,053600,342909,053610,342909,053620,342908,053630,342908,053640,342909,053650,342909,053700,342909,053710,342909,053720,342908,053730,342908,053740,342908,053750,342908,053800,342909,053810,342909,053820,342908,053830,342908,053840,342908,053850,342909,053900,342908,053910,342909,053920,342908,053930,342908,053940,342908,053950,342908,054000,342908,054010,342909,054020,342908,054030,342909,054040,342908,054050,342908,054100,342908,054110,342909,054120,342908,054130,342908,054140,342908,054150,342908,054200,342908,054210,342909,054220,342908,054230,342908,054240,342908,054250,342908,054300,342908,054310,342909,054320,342908,054330,342908,054340,342908,054350,342908,054400,342909
PJCIOE2,2024-01-08 01:36:44,20240107,054410,342909,054420,342908,054430,342909,054440,342908,054450,342909,054500,342909,054510,342909,054520,342908,054530,342908,054540,342909,054550,342909,054600,342909,054610,342909,054620,342909,054630,342909,054640,342909,054650,342909,054700,342909,054710,342909,054720,342909,054730,342909,054740,342909,054750,342909,054800,342909,054810,342909,054820,342909,054830,342909,054840,342909,054850,342909,054900,342909,054910,342909,054920,342909,054930,342909,054940,342909,054950,342909,055000,342909,055010,342909,055020,342909,055030,342909,055040,342909,055050,342909,055100,342909,055110,342909,055120,342909,055130,342909,055140,342909,055150,342909,055200,342909,055210,342909,055220,342909,055230,342909,055240,342909,055250,342909,055300,342909,055310,342909,055320,342909,055330,342909,055340,342909,055350,342909
PJCIOE2,2024-01-08 01:36:56,20240107,055400,342909,055410,342909,055420,342908,055430,342909,055440,342909,055450,342909,055500,342909,055510,342909,055520,342909,055530,342909,055540,342908,055550,342909,055600,342909,055610,342909,055620,342908,055630,342908,055640,342909,055650,342908,055700,342908,055710,342909,055720,342908,055730,342909,055740,342908,055750,342908,055800,342909,055810,342909,055820,342908,055830,342909,055840,342908,055850,342909,055900,342909,055910,342909,055920,342908,055930,342909,055940,342908,055950,342909,060000,342908,060010,342909,060020,342908,060030,342908,060040,342908,060050,342908,060100,342908,060110,342908,060120,342908,060130,342908,060140,342908,060150,342908,060200,342908,060210,342909,060220,342908,060230,342909,060240,342909,060250,342908,060300,342908,060310,342909,060320,342908,060330,342908,060340,342908
PJCIOE2,2024-01-08 01:37:07,20240107,060350,342908,060400,342909,060410,342909,060420,342909,060430,342909,060440,342909,060450,342908,060500,342909,060510,342909,060520,342908,060530,342908,060540,342909,060550,342908,060600,342908,060610,342909,060620,342908,060630,342908,060640,342909,060650,342909,060700,342909,060710,342909,060720,342908,060730,342908,060740,342908,060750,342909,060800,342909,060810,342909,060820,342908,060830,342908,060840,342909,060850,342908,060900,342908,060910,342909,060920,342908,060930,342909,060940,342909,060950,342909,061000,342909,061010,342909,061020,342909,061030,342909,061040,342909,061050,342909,061100,342909,061110,342909,061120,342909,061130,342909,061140,342909,061150,342909,061200,342909,061210,342909,061220,342909,061230,342909,061240,342909,061250,342909,061300,342910,061310,342910,061320,342909,061330,342909
PJCIOE2,2024-01-08 01:37:19,20240107,061340,342910,061350,342909,061400,342909,061410,342910,061420,342909,061430,342910,061440,342910,061450,342910,061500,342910,061510,342910,061520,342910,061530,342909,061540,342910,061550,342909,061600,342910,061610,342910,061620,342909,061630,342910,061640,342910,061650,342909,061700,342910,061710,342910,061720,342909,061730,342910,061740,342910,061750,342910,061800,342909,061810,342910,061820,342909,061830,342910,061840,342909,061850,342909,061900,342909,061910,342909,061920,342909,061930,342909,061940,342909,061950,342909,062000,342909,062010,342910,062020,342909,062030,342909,062040,342909,062050,342909,062100,342909,062110,342909,062120,342909,062130,342909,062140,342909,062150,342909,062200,342909,062210,342910,062220,342909,062230,342909,062240,342909,062250,342909,062300,342909,062310,342909,062320,342909
PJCIOE2,2024-01-08 01:37:30,20240107,062330,342909,062340,342909,062350,342909,062400,342909,062410,342909,062420,342909,062430,342909,062440,342909,062450,342909,062500,342909,062510,342909,062520,342909,062530,342909,062540,342909,062550,342909,062600,342909,062610,342909,062620,342909,062630,342909,062640,342909,062650,342909,062700,342909,062710,342909,062720,342909,062730,342909,062740,342909,062750,342909,062800,342909,062810,342909,062820,342909,062830,342909,062840,342908,062850,342908,062900,342909,062910,342909,062920,342908,062930,342908,062940,342908,062950,342908,063000,342908,063010,342908,063020,342908,063030,342908,063040,342908,063050,342908,063100,342908,063110,342908,063120,342908,063130,342908,063140,342908,063150,342908,063200,342908,063210,342908,063220,342908,063230,342908,063240,342908,063250,342908,063300,342908,063310,342908
PJCIOE2,2024-01-08 01:37:42,20240107,063320,342908,063330,342908,063340,342908,063350,342908,063400,342908,063410,342908,063420,342908,063430,342908,063440,342908,063450,342908,063500,342908,063510,342908,063520,342908,063530,342908,063540,342908,063550,342908,063600,342908,063610,342908,063620,342908,063630,342908,063640,342908,063650,342908,063700,342908,063710,342908,063720,342908,063730,342908,063740,342908,063750,342908,063800,342908,063810,342908,063820,342908,063830,342908,063840,342908,063850,342908,063900,342908,063910,342908,063920,342908,063930,342908,063940,342908,063950,342908,064000,342908,064010,342908,064020,342908,064030,342908,064040,342908,064050,342908,064100,342908,064110,342908,064120,342907,064130,342907,064140,342908,064150,342908,064200,342907,064210,342907,064220,342907,064230,342907,064240,342907,064250,342907,064300,342907
PJCIOE2,2024-01-08 01:37:53,20240107,064310,342907,064320,342907,064330,342907,064340,342906,064350,342906,064400,342906,064410,342906,064420,342906,064430,342906,064440,342906,064450,342906,064500,342906,064510,342906,064520,342905,064530,342905,064540,342905,064550,342905,064600,342905,064610,342905,064620,342905,064630,342905,064640,342905,064650,342905,064700,342905,064710,342905,064720,342904,064730,342904,064740,342904,064750,342904,064800,342904,064810,342904,064820,342904,064830,342904,064840,342904,064850,342904,064900,342904,064910,342904,064920,342903,064930,342903,064940,342904,064950,342904,065000,342904,065010,342903,065020,342903,065030,342903,065040,342903,065050,342903,065100,342903,065110,342903,065120,342903,065130,342903,065140,342903,065150,342903,065200,342903,065210,342903,065220,342903,065230,342902,065240,342902,065250,342902
PJCIOE2,2024-01-08 01:38:05,20240107,065300,342902,065310,342902,065320,342902,065330,342902,065340,342902,065350,342902,065400,342902,065410,342902,065420,342901,065430,342901,065440,342901,065450,342901,065500,342901,065510,342901,065520,342901,065530,342901,065540,342901,065550,342901,065600,342901,065610,342901,065620,342901,065630,342901,065640,342900,065650,342900,065700,342900,065710,342900,065720,342900,065730,342900,065740,342900,065750,342900,065800,342900,065810,342900,065820,342899,065830,342900,065840,342900,065850,342900,065900,342900,065910,342900,065920,342899,065930,342899,065940,342899,065950,342899,070000,342899,070010,342899,070020,342899,070030,342899,070040,342899,070050,342898,070100,342898,070110,342898,070120,342898,070130,342898,070140,342898,070150,342898,070200,342898,070210,342898,070220,342897,070230,342897,070240,342897
PJCIOE2,2024-01-08 01:38:16,20240107,070250,342897,070300,342897,070310,342897,070320,342897,070330,342897,070340,342897,070350,342896,070400,342896,070410,342896,070420,342896,070430,342896,070440,342896,070450,342896,070500,342896,070510,342896,070520,342895,070530,342896,070540,342895,070550,342895,070600,342895,070610,342896,070620,342895,070630,342895,070640,342895,070650,342895,070700,342895,070710,342895,070720,342895,070730,342895,070740,342895,070750,342895,070800,342894,070810,342895,070820,342894,070830,342894,070840,342894,070850,342894,070900,342894,070910,342895,070920,342894,070930,342894,070940,342894,070950,342894,071000,342894,071010,342894,071020,342893,071030,342894,071040,342894,071050,342894,071100,342894,071110,342894,071120,342893,071130,342893,071140,342893,071150,342893,071200,342893,071210,342894,071220,342893,071230,342893
PJCIOE2,2024-01-08 01:38:28,20240107,071240,342893,071250,342893,071300,342893,071310,342893,071320,342893,071330,342893,071340,342893,071350,342893,071400,342893,071410,342893,071420,342893,071430,342893,071440,342893,071450,342892,071500,342892,071510,342893,071520,342892,071530,342892,071540,342892,071550,342892,071600,342892,071610,342893,071620,342892,071630,342892,071640,342892,071650,342892,071700,342892,071710,342892,071720,342892,071730,342892,071740,342892,071750,342892,071800,342892,071810,342892,071820,342891,071830,342891,071840,342891,071850,342891,071900,342891,071910,342892,071920,342891,071930,342892,071940,342891,071950,342891,072000,342891,072010,342891,072020,342891,072030,342891,072040,342891,072050,342891,072100,342891,072110,342891,072120,342891,072130,342891,072140,342891,072150,342891,072200,342891,072210,342891,072220,342891
PJCIOE2,2024-01-08 01:38:40,20240107,072230,342891,072240,342891,072250,342891,072300,342890,072310,342891,072320,342890,072330,342891,072340,342891,072350,342891,072400,342891,072410,342891,072420,342891,072430,342891,072440,342891,072450,342891,072500,342891,072510,342891,072520,342890,072530,342890,072540,342890,072550,342890,072600,342890,072610,342890,072620,342890,072630,342890,072640,342890,072650,342890,072700,342890,072710,342890,072720,342890,072730,342890,072740,342890,072750,342890,072800,342890,072810,342890,072820,342890,072830,342890,072840,342890,072850,342889,072900,342889,072910,342889,072920,342889,072930,342889,072940,342889,072950,342889,073000,342889,073010,342889,073020,342889,073030,342889,073040,342889,073050,342889,073100,342889,073110,342889,073120,342888,073130,342888,073140,342888,073150,342888,073200,342888,073210,342888
PJCIOE2,2024-01-08 01:38:51,20240107,073220,342888,073230,342888,073240,342888,073250,342888,073300,342888,073310,342888,073320,342888,073330,342888,073340,342888,073350,342888,073400,342887,073410,342887,073420,342887,073430,342887,073440,342887,073450,342887,073500,342887,073510,342887,073520,342887,073530,342887,073540,342887,073550,342887,073600,342887,073610,342887,073620,342886,073630,342886,073640,342886,073650,342886,073700,342886,073710,342887,073720,342886,073730,342886,073740,342886,073750,342886,073800,342886,073810,342886,073820,342885,073830,342886,073840,342886,073850,342886,073900,342886,073910,342886,073920,342885,073930,342885,073940,342885,073950,342885,074000,342885,074010,342885,074020,342885,074030,342885,074040,342885,074050,342885,074100,342885,074110,342885,074120,342884,074130,342885,074140,342885,074150,342885,074200,342885
PJCIOE2,2024-01-08 01:39:03,20240107,074210,342885,074220,342884,074230,342884,074240,342884,074250,342884,074300,342884,074310,342884,074320,342883,074330,342884,074340,342884,074350,342884,074400,342884,074410,342884,074420,342883,074430,342883,074440,342883,074450,342883,074500,342883,074510,342883,074520,342883,074530,342883,074540,342883,074550,342883,074600,342883,074610,342883,074620,342882,074630,342882,074640,342882,074650,342882,074700,342882,074710,342882,074720,342882,074730,342882,074740,342882,074750,342882,074800,342882,074810,342882,074820,342882,074830,342882,074840,342882,074850,342882,074900,342882,074910,342882,074920,342882,074930,342882,074940,342882,074950,342882,075000,342882,075010,342882,075020,342882,075030,342882,075040,342882,075050,342882,075100,342882,075110,342882,075120,342882,075130,342882,075140,342882,075150,342882
PJCIOE2,2024-01-08 01:39:14,20240107,075200,342882,075210,342882,075220,342881,075230,342882,075240,342882,075250,342882,075300,342882,075310,342882,075320,342881,075330,342881,075340,342881,075350,342882,075400,342881,075410,342882,075420,342881,075430,342882,075440,342881,075450,342881,075500,342882,075510,342882,075520,342881,075530,342882,075540,342882,075550,342882,075600,342881,075610,342881,075620,342881,075630,342882,075640,342882,075650,342882,075700,342882,075710,342882,075720,342882,075730,342882,075740,342882,075750,342882,075800,342882,075810,342882,075820,342882,075830,342882,075840,342882,075850,342882,075900,342882,075910,342882,075920,342882,075930,342882,075940,342882,075950,342882,080000,342882,080010,342882,080020,342882,080030,342882,080040,342882,080050,342882,080100,342883,080110,342883,080120,342883,080130,342883,080140,342882
PJCIOE2,2024-01-08 01:39:26,20240107,080150,342882,080200,342882,080210,342883,080220,342883,080230,342883,080240,342883,080250,342883,080300,342883,080310,342883,080320,342883,080330,342883,080340,342883,080350,342883,080400,342883,080410,342883,080420,342883,080430,342883,080440,342883,080450,342883,080500,342883,080510,342883,080520,342882,080530,342883,080540,342882,080550,342882,080600,342882,080610,342882,080620,342882,080630,342882,080640,342882,080650,342882,080700,342881,080710,342882,080720,342881,080730,342881,080740,342881,080750,342881,080800,342881,080810,342881,080820,342881,080830,342881,080840,342881,080850,342881,080900,342880,080910,342880,080920,342880,080930,342880,080940,342879,080950,342879,081000,342879,081010,342879,081020,342879,081030,342879,081040,342878,081050,342878,081100,342878,081110,342878,081120,342877,081130,342877
PJCIOE2,2024-01-08 01:39:37,20240107,081140,342877,081150,342876,081200,342876,081210,342876,081220,342875,081230,342875,081240,342875,081250,342875,081300,342875,081310,342874,081320,342874,081330,342874,081340,342873,081350,342873,081400,342873,081410,342873,081420,342872,081430,342872,081440,342872,081450,342872,081500,342871,081510,342871,081520,342870,081530,342870,081540,342870,081550,342870,081600,342869,081610,342869,081620,342869,081630,342869,081640,342868,081650,342868,081700,342868,081710,342868,081720,342867,081730,342867,081740,342867,081750,342867,081800,342866,081810,342866,081820,342866,081830,342866,081840,342866,081850,342866,081900,342865,081910,342865,081920,342865,081930,342864,081940,342864,081950,342864,082000,342864,082010,342864,082020,342863,082030,342863,082040,342863,082050,342863,082100,342862,082110,342862,082120,342862
PJCIOE2,2024-01-08 01:39:49,20240107,082130,342862,082140,342861,082150,342861,082200,342861,082210,342861,082220,342860,082230,342860,082240,342860,082250,342860,082300,342860,082310,342860,082320,342859,082330,342860,082340,342859,082350,342859,082400,342859,082410,342859,082420,342859,082430,342859,082440,342858,082450,342858,082500,342858,082510,342858,082520,342858,082530,342858,082540,342858,082550,342858,082600,342857,082610,342857,082620,342857,082630,342857,082640,342857,082650,342857,082700,342857,082710,342857,082720,342857,082730,342857,082740,342857,082750,342857,082800,342856,082810,342856,082820,342856,082830,342856,082840,342856,082850,342856,082900,342856,082910,342856,082920,342855,082930,342855,082940,342855,082950,342855,083000,342855,083010,342854,083020,342854,083030,342854,083040,342854,083050,342854,083100,342854,083110,342853
PJCIOE2,2024-01-08 01:40:00,20240107,083120,342853,083130,342853,083140,342853,083150,342853,083200,342852,083210,342852,083220,342852,083230,342852,083240,342852,083250,342851,083300,342851,083310,342851,083320,342851,083330,342851,083340,342851,083350,342850,083400,342850,083410,342850,083420,342850,083430,342850,083440,342850,083450,342850,083500,342850,083510,342850,083520,342849,083530,342849,083540,342849,083550,342849,083600,342849,083610,342849,083620,342849,083630,342849,083640,342849,083650,342849,083700,342848,083710,342848,083720,342848,083730,342848,083740,342848,083750,342848,083800,342847,083810,342848,083820,342847,083830,342847,083840,342847,083850,342847,083900,342847,083910,342846,083920,342846,083930,342846,083940,342846,083950,342846,084000,342846,084010,342846,084020,342845,084030,342845,084040,342845,084050,342845,084100,342845
PJCIOE2,2024-01-08 01:40:12,20240107,084110,342845,084120,342844,084130,342844,084140,342844,084150,342844,084200,342844,084210,342844,084220,342844,084230,342844,084240,342844,084250,342844,084300,342844,084310,342844,084320,342843,084330,342843,084340,342843,084350,342843,084400,342843,084410,342843,084420,342843,084430,342843,084440,342842,084450,342842,084500,342842,084510,342842,084520,342842,084530,342842,084540,342842,084550,342841,084600,342841,084610,342841,084620,342841,084630,342841,084640,342841,084650,342840,084700,342840,084710,342840,084720,342840,084730,342840,084740,342839,084750,342839,084800,342839,084810,342839,084820,342838,084830,342838,084840,342838,084850,342838,084900,342838,084910,342838,084920,342837,084930,342837,084940,342837,084950,342837,085000,342837,085010,342837,085020,342836,085030,342836,085040,342836,085050,342836
PJCIOE2,2024-01-08 01:40:23,20240107,085100,342836,085110,342836,085120,342835,085130,342836,085140,342835,085150,342835,085200,342835,085210,342835,085220,342835,085230,342835,085240,342834,085250,342834,085300,342834,085310,342834,085320,342834,085330,342834,085340,342833,085350,342833,085400,342833,085410,342833,085420,342833,085430,342833,085440,342833,085450,342832,085500,342832,085510,342832,085520,342832,085530,342831,085540,342831,085550,342831,085600,342831,085610,342831,085620,342831,085630,342831,085640,342831,085650,342830,085700,342830,085710,342830,085720,342830,085730,342830,085740,342830,085750,342829,085800,342829,085810,342829,085820,342829,085830,342829,085840,342828,085850,342828,085900,342828,085910,342828,085920,342828,085930,342827,085940,342827,085950,342827,090000,342827,090010,342827,090020,342826,090030,342826,090040,342826
PJCIOE2,2024-01-08 01:40:35,20240107,090050,342826,090100,342825,090110,342825,090120,342825,090130,342825,090140,342825,090150,342824,090200,342824,090210,342824,090220,342823,090230,342823,090240,342823,090250,342823,090300,342822,090310,342822,090320,342822,090330,342822,090340,342821,090350,342821,090400,342821,090410,342821,090420,342820,090430,342820,090440,342820,090450,342819,090500,342819,090510,342819,090520,342819,090530,342818,090540,342818,090550,342818,090600,342818,090610,342818,090620,342817,090630,342817,090640,342817,090650,342817,090700,342816,090710,342816,090720,342815,090730,342815,090740,342815,090750,342815,090800,342814,090810,342814,090820,342814,090830,342814,090840,342813,090850,342813,090900,342813,090910,342813,090920,342812,090930,342812,090940,342812,090950,342811,091000,342811,091010,342811,091020,342810,091030,342810
PJCIOE2,2024-01-08 01:40:46,20240107,091040,342810,091050,342810,091100,342810,091110,342810,091120,342809,091130,342809,091140,342809,091150,342809,091200,342808,091210,342808,091220,342808,091230,342808,091240,342808,091250,342807,091300,342807,091310,342807,091320,342807,091330,342807,091340,342806,091350,342806,091400,342806,091410,342806,091420,342805,091430,342806,091440,342805,091450,342805,091500,342805,091510,342805,091520,342804,091530,342804,091540,342804,091550,342804,091600,342804,091610,342803,091620,342803,091630,342803,091640,342803,091650,342802,091700,342802,091710,342802,091720,342801,091730,342801,091740,342801,091750,342801,091800,342800,091810,342800,091820,342800,091830,342800,091840,342799,091850,342799,091900,342799,091910,342799,091920,342798,091930,342798,091940,342798,091950,342798,092000,342798,092010,342798,092020,342797
PJCIOE2,2024-01-08 01:40:58,20240107,092030,342797,092040,342797,092050,342797,092100,342797,092110,342797,092120,342796,092130,342796,092140,342796,092150,342796,092200,342796,092210,342796,092220,342795,092230,342795,092240,342795,092250,342795,092300,342795,092310,342795,092320,342794,092330,342794,092340,342794,092350,342794,092400,342793,092410,342793,092420,342793,092430,342793,092440,342792,092450,342792,092500,342792,092510,342792,092520,342791,092530,342791,092540,342791,092550,342791,092600,342791,092610,342791,092620,342790,092630,342790,092640,342790,092650,342789,092700,342789,092710,342789,092720,342788,092730,342788,092740,342788,092750,342788,092800,342788,092810,342788,092820,342787,092830,342787,092840,342787,092850,342787,092900,342787,092910,342787,092920,342786,092930,342786,092940,342786,092950,342786,093000,342786,093010,342786
PJCIOE2,2024-01-08 01:41:09,20240107,093020,342785,093030,342785,093040,342785,093050,342785,093100,342785,093110,342785,093120,342784,093130,342785,093140,342784,093150,342785,093200,342785,093210,342785,093220,342785,093230,342785,093240,342785,093250,342784,093300,342784,093310,342783,093320,342783,093330,342783,093340,342783,093350,342783,093400,342782,093410,342782,093420,342782,093430,342782,093440,342781,093450,342781,093500,342781,093510,342781,093520,342781,093530,342781,093540,342781,093550,342780,093600,342780,093610,342780,093620,342780,093630,342780,093640,342780,093650,342780,093700,342780,093710,342780,093720,342779,093730,342779,093740,342779,093750,342779,093800,342779,093810,342779,093820,342779,093830,342779,093840,342779,093850,342779,093900,342779,093910,342779,093920,342778,093930,342778,093940,342778,093950,342778,094000,342778
PJCIOE2,2024-01-08 01:41:21,20240107,094010,342779,094020,342778,094030,342778,094040,342779,094050,342779,094100,342779,094110,342779,094120,342779,094130,342779,094140,342779,094150,342779,094200,342779,094210,342779,094220,342778,094230,342779,094240,342779,094250,342778,094300,342778,094310,342779,094320,342778,094330,342778,094340,342778,094350,342778,094400,342778,094410,342778,094420,342778,094430,342778,094440,342778,094450,342778,094500,342778,094510,342778,094520,342777,094530,342778,094540,342778,094550,342778,094600,342778,094610,342778,094620,342777,094630,342777,094640,342777,094650,342777,094700,342777,094710,342777,094720,342777,094730,342777,094740,342777,094750,342777,094800,342777,094810,342777,094820,342777,094830,342777,094840,342777,094850,342777,094900,342776,094910,342776,094920,342776,094930,342776,094940,342776,094950,342776
PJCIOE2,2024-01-08 01:41:33,20240107,095000,342776,095010,342776,095020,342776,095030,342776,095040,342776,095050,342776,095100,342775,095110,342775,095120,342775,095130,342775,095140,342775,095150,342775,095200,342774,095210,342775,095220,342774,095230,342774,095240,342774,095250,342773,095300,342773,095310,342773,095320,342772,095330,342772,095340,342772,095350,342772,095400,342772,095410,342772,095420,342771,095430,342771,095440,342771,095450,342771,095500,342770,095510,342770,095520,342770,095530,342770,095540,342769,095550,342769,095600,342769,095610,342769,095620,342769,095630,342768,095640,342768,095650,342768,095700,342768,095710,342767,095720,342767,095730,342767,095740,342767,095750,342767,095800,342766,095810,342766,095820,342766,095830,342766,095840,342765,095850,342765,095900,342765,095910,342764,095920,342764,095930,342764,095940,342764
PJCIOE2,2024-01-08 01:41:44,20240107,095950,342764,100000,342763,100010,342763,100020,342763,100030,342762,100040,342762,100050,342762,100100,342761,100110,342761,100120,342761,100130,342761,100140,342760,100150,342760,100200,342759,100210,342760,100220,342759,100230,342759,100240,342758,100250,342758,100300,342758,100310,342758,100320,342757,100330,342757,100340,342757,100350,342756,100400,342756,100410,342756,100420,342755,100430,342755,100440,342755,100450,342754,100500,342754,100510,342754,100520,342753,100530,342753,100540,342752,100550,342752,100600,342752,100610,342751,100620,342751,100630,342751,100640,342750,100650,342750,100700,342750,100710,342749,100720,342749,100730,342748,100740,342748,100750,342748,100800,342747,100810,342747,100820,342746,100830,342746,100840,342746,100850,342746,100900,342745,100910,342745,100920,342744,100930,342744
PJCIOE2,2024-01-08 01:41:56,20240107,100940,342744,100950,342743,101000,342743,101010,342742,101020,342742,101030,342742,101040,342741,101050,342741,101100,342740,101110,342740,101120,342740,101130,342739,101140,342739,101150,342739,101200,342738,101210,342738,101220,342738,101230,342737,101240,342737,101250,342737,101300,342736,101310,342736,101320,342735,101330,342735,101340,342735,101350,342735,101400,342734,101410,342734,101420,342733,101430,342733,101440,342733,101450,342732,101500,342732,101510,342732,101520,342731,101530,342731,101540,342731,101550,342730,101600,342730,101610,342730,101620,342729,101630,342729,101640,342729,101650,342728,101700,342728,101710,342728,101720,342727,101730,342727,101740,342727,101750,342726,101800,342726,101810,342726,101820,342725,101830,342725,101840,342725,101850,342724,101900,342724,101910,342724,101920,342723
PJCIOE2,2024-01-08 01:42:07,20240107,101930,342723,101940,342723,101950,342722,102000,342722,102010,342722,102020,342721,102030,342721,102040,342720,102050,342720,102100,342720,102110,342719,102120,342719,102130,342719,102140,342718,102150,342718,102200,342718,102210,342718,102220,342717,102230,342717,102240,342716,102250,342716,102300,342716,102310,342716,102320,342715,102330,342715,102340,342715,102350,342714,102400,342714,102410,342714,102420,342713,102430,342713,102440,342713,102450,342713,102500,342713,102510,342713,102520,342712,102530,342712,102540,342712,102550,342711,102600,342711,102610,342711,102620,342711,102630,342710,102640,342710,102650,342710,102700,342710,102710,342709,102720,342709,102730,342709,102740,342709,102750,342708,102800,342708,102810,342708,102820,342707,102830,342707,102840,342707,102850,342706,102900,342706,102910,342706
PJCIOE2,2024-01-08 01:42:19,20240107,102920,342705,102930,342705,102940,342705,102950,342705,103000,342705,103010,342705,103020,342704,103030,342704,103040,342704,103050,342704,103100,342704,103110,342704,103120,342703,103130,342703,103140,342703,103150,342703,103200,342703,103210,342702,103220,342702,103230,342702,103240,342702,103250,342702,103300,342701,103310,342701,103320,342701,103330,342701,103340,342700,103350,342700,103400,342700,103410,342700,103420,342699,103430,342699,103440,342699,103450,342699,103500,342699,103510,342699,103520,342699,103530,342698,103540,342698,103550,342698,103600,342698,103610,342698,103620,342698,103630,342698,103640,342698,103650,342697,103700,342697,103710,342697,103720,342697,103730,342697,103740,342696,103750,342696,103800,342696,103810,342696,103820,342695,103830,342695,103840,342694,103850,342694,103900,342694
PJCIOE2,2024-01-08 01:42:30,20240107,103910,342694,103920,342693,103930,342693,103940,342693,103950,342693,104000,342692,104010,342692,104020,342692,104030,342692,104040,342692,104050,342691,104100,342691,104110,342691,104120,342691,104130,342691,104140,342691,104150,342691,104200,342690,104210,342690,104220,342690,104230,342690,104240,342690,104250,342690,104300,342689,104310,342689,104320,342689,104330,342689,104340,342689,104350,342688,104400,342688,104410,342688,104420,342688,104430,342688,104440,342688,104450,342688,104500,342688,104510,342688,104520,342687,104530,342687,104540,342687,104550,342687,104600,342687,104610,342687,104620,342686,104630,342687,104640,342686,104650,342686,104700,342686,104710,342686,104720,342685,104730,342686,104740,342685,104750,342685,104800,342685,104810,342685,104820,342684,104830,342685,104840,342684,104850,342684
PJCIOE2,2024-01-08 01:42:42,20240107,104900,342684,104910,342684,104920,342683,104930,342683,104940,342683,104950,342683,105000,342682,105010,342682,105020,342682,105030,342682,105040,342681,105050,342681,105100,342681,105110,342681,105120,342680,105130,342680,105140,342680,105150,342680,105200,342679,105210,342679,105220,342679,105230,342679,105240,342678,105250,342678,105300,342678,105310,342678,105320,342677,105330,342677,105340,342677,105350,342676,105400,342676,105410,342676,105420,342676,105430,342675,105440,342675,105450,342675,105500,342674,105510,342674,105520,342674,105530,342674,105540,342673,105550,342673,105600,342673,105610,342672,105620,342672,105630,342672,105640,342671,105650,342671,105700,342671,105710,342671,105720,342670,105730,342670,105740,342670,105750,342669,105800,342669,105810,342669,105820,342668,105830,342668,105840,342668
PJCIOE2,2024-01-08 01:42:53,20240107,105850,342667,105900,342667,105910,342667,105920,342666,105930,342666,105940,342666,105950,342665,110000,342665,110010,342665,110020,342664,110030,342664,110040,342664,110050,342663,110100,342663,110110,342663,110120,342662,110130,342662,110140,342661,110150,342661,110200,342661,110210,342661,110220,342660,110230,342660,110240,342660,110250,342659,110300,342659,110310,342659,110320,342658,110330,342658,110340,342658,110350,342657,110400,342657,110410,342657,110420,342656,110430,342656,110440,342656,110450,342655,110500,342655,110510,342655,110520,342654,110530,342654,110540,342654,110550,342654,110600,342653,110610,342653,110620,342652,110630,342652,110640,342652,110650,342651,110700,342651,110710,342651,110720,342650,110730,342650,110740,342649,110750,342649,110800,342649,110810,342649,110820,342648,110830,342648
PJCIOE2,2024-01-08 01:43:05,20240107,110840,342648,110850,342647,110900,342647,110910,342647,110920,342646,110930,342646,110940,342646,110950,342645,111000,342645,111010,342645,111020,342645,111030,342645,111040,342644,111050,342644,111100,342644,111110,342643,111120,342643,111130,342643,111140,342642,111150,342642,111200,342642,111210,342642,111220,342641,111230,342641,111240,342641,111250,342641,111300,342641,111310,342641,111320,342640,111330,342640,111340,342640,111350,342639,111400,342639,111410,342639,111420,342639,111430,342639,111440,342639,111450,342638,111500,342638,111510,342638,111520,342637,111530,342637,111540,342637,111550,342637,111600,342637,111610,342637,111620,342636,111630,342636,111640,342636,111650,342636,111700,342635,111710,342635,111720,342635,111730,342635,111740,342634,111750,342634,111800,342634,111810,342634,111820,342633
PJCIOE2,2024-01-08 01:43:16,20240107,111830,342633,111840,342633,111850,342633,111900,342633,111910,342633,111920,342632,111930,342632,111940,342631,111950,342631,112000,342631,112010,342631,112020,342631,112030,342630,112040,342630,112050,342630,112100,342630,112110,342630,112120,342630,112130,342630,112140,342630,112150,342630,112200,342629,112210,342629,112220,342628,112230,342628,112240,342628,112250,342628,112300,342628,112310,342628,112320,342628,112330,342628,112340,342627,112350,342626,112400,342626,112410,342626,112420,342626,112430,342626,112440,342626,112450,342625,112500,342625,112510,342625,112520,342625,112530,342624,112540,342624,112550,342624,112600,342624,112610,342624,112620,342623,112630,342623,112640,342623,112650,342623,112700,342622,112710,342622,112720,342622,112730,342622,112740,342621,112750,342621,112800,342621,112810,342621
PJCIOE2,2024-01-08 01:43:28,20240107,112820,342620,112830,342620,112840,342620,112850,342620,112900,342619,112910,342619,112920,342619,112930,342619,112940,342619,112950,342619,113000,342618,113010,342618,113020,342618,113030,342618,113040,342617,113050,342617,113100,342617,113110,342617,113120,342616,113130,342616,113140,342616,113150,342616,113200,342616,113210,342616,113220,342615,113230,342615,113240,342615,113250,342615,113300,342615,113310,342615,113320,342615,113330,342615,113340,342614,113350,342614,113400,342614,113410,342614,113420,342613,113430,342613,113440,342613,113450,342613,113500,342613,113510,342614,113520,342613,113530,342613,113540,342613,113550,342613,113600,342613,113610,342613,113620,342612,113630,342612,113640,342612,113650,342612,113700,342612,113710,342613,113720,342612,113730,342612,113740,342612,113750,342612,113800,342612
PJCIOE2,2024-01-08 01:43:39,20240107,113810,342612,113820,342611,113830,342612,113840,342611,113850,342611,113900,342611,113910,342611,113920,342611,113930,342611,113940,342611,113950,342611,114000,342611,114010,342611,114020,342610,114030,342610,114040,342610,114050,342610,114100,342610,114110,342610,114120,342610,114130,342609,114140,342610,114150,342609,114200,342609,114210,342609,114220,342609,114230,342609,114240,342608,114250,342608,114300,342608,114310,342608,114320,342607,114330,342607,114340,342607,114350,342608,114400,342608,114410,342607,114420,342607,114430,342607,114440,342606,114450,342606,114500,342606,114510,342606,114520,342605,114530,342605,114540,342605,114550,342605,114600,342605,114610,342605,114620,342604,114630,342604,114640,342604,114650,342604,114700,342603,114710,342603,114720,342603,114730,342603,114740,342602,114750,342602
PJCIOE2,2024-01-08 01:43:51,20240107,114800,342602,114810,342602,114820,342601,114830,342601,114840,342601,114850,342601,114900,342601,114910,342601,114920,342600,114930,342600,114940,342600,114950,342600,115000,342600,115010,342600,115020,342600,115030,342599,115040,342599,115050,342599,115100,342599,115110,342599,115120,342598,115130,342598,115140,342598,115150,342598,115200,342598,115210,342598,115220,342597,115230,342597,115240,342597,115250,342597,115300,342597,115310,342597,115320,342596,115330,342596,115340,342596,115350,342596,115400,342596,115410,342596,115420,342596,115430,342596,115440,342596,115450,342596,115500,342596,115510,342596,115520,342595,115530,342596,115540,342596,115550,342595,115600,342595,115610,342596,115620,342595,115630,342595,115640,342595,115650,342595,115700,342595,115710,342596,115720,342595,115730,342595,115740,342595
PJCIOE2,2024-01-08 01:44:02,20240107,115750,342595,115800,342595,115810,342595,115820,342595,115830,342595,115840,342595,115850,342595,115900,342595,115910,342595,115920,342595,115930,342595,115940,342595,115950,342595,120000,342595,120010,342595,120020,342594,120030,342594,120040,342594,120050,342594,120100,342594,120110,342595,120120,342594,120130,342595,120140,342594,120150,342594,120200,342595,120210,342595,120220,342594,120230,342594,120240,342594,120250,342594,120300,342594,120310,342595,120320,342594,120330,342594,120340,342594,120350,342594,120400,342594,120410,342594,120420,342594,120430,342594,120440,342594,120450,342594,120500,342594,120510,342594,120520,342594,120530,342594,120540,342594,120550,342594,120600,342594,120610,342594,120620,342594,120630,342594,120640,342594,120650,342594,120700,342594,120710,342594,120720,342593,120730,342594
PJCIOE2,2024-01-08 01:44:14,20240107,120740,342593,120750,342593,120800,342593,120810,342594,120820,342593,120830,342593,120840,342593,120850,342593,120900,342593,120910,342593,120920,342593,120930,342593,120940,342593,120950,342593,121000,342593,121010,342593,121020,342593,121030,342593,121040,342593,121050,342593,121100,342593,121110,342593,121120,342593,121130,342593,121140,342593,121150,342593,121200,342593,121210,342593,121220,342593,121230,342593,121240,342593,121250,342593,121300,342593,121310,342593,121320,342592,121330,342593,121340,342593,121350,342593,121400,342593,121410,342593,121420,342593,121430,342593,121440,342593,121450,342593,121500,342593,121510,342593,121520,342593,121530,342593,121540,342593,121550,342593,121600,342593,121610,342593,121620,342593,121630,342593,121640,342593,121650,342593,121700,342593,121710,342593,121720,342593
PJCIOE2,2024-01-08 01:44:25,20240107,121730,342593,121740,342593,121750,342593,121800,342593,121810,342593,121820,342593,121830,342593,121840,342593,121850,342593,121900,342593,121910,342593,121920,342593,121930,342593,121940,342593,121950,342593,122000,342593,122010,342593,122020,342593,122030,342593,122040,342593,122050,342593,122100,342593,122110,342593,122120,342593,122130,342593,122140,342593,122150,342593,122200,342593,122210,342594,122220,342593,122230,342594,122240,342594,122250,342594,122300,342594,122310,342594,122320,342594,122330,342594,122340,342594,122350,342594,122400,342594,122410,342595,122420,342594,122430,342595,122440,342595,122450,342595,122500,342595,122510,342595,122520,342595,122530,342595,122540,342595,122550,342595,122600,342595,122610,342596,122620,342596,122630,342596,122640,342596,122650,342596,122700,342596,122710,342596
PJCIOE2,2024-01-08 01:44:37,20240107,122720,342596,122730,342596,122740,342596,122750,342596,122800,342596,122810,342597,122820,342596,122830,342596,122840,342597,122850,342597,122900,342597,122910,342597,122920,342597,122930,342597,122940,342597,122950,342597,123000,342597,123010,342597,123020,342597,123030,342597,123040,342597,123050,342597,123100,342598,123110,342598,123120,342598,123130,342598,123140,342598,123150,342598,123200,342598,123210,342598,123220,342598,123230,342598,123240,342598,123250,342599,123300,342599,123310,342599,123320,342599,123330,342599,123340,342599,123350,342599,123400,342600,123410,342600,123420,342599,123430,342600,123440,342600,123450,342600,123500,342600,123510,342600,123520,342600,123530,342600,123540,342600,123550,342600,123600,342600,123610,342601,123620,342600,123630,342601,123640,342601,123650,342601,123700,342601
PJCIOE2,2024-01-08 01:44:49,20240107,123710,342601,123720,342601,123730,342601,123740,342601,123750,342601,123800,342601,123810,342601,123820,342601,123830,342601,123840,342601,123850,342601,123900,342601,123910,342602,123920,342601,123930,342602,123940,342602,123950,342602,124000,342602,124010,342602,124020,342602,124030,342602,124040,342602,124050,342602,124100,342602,124110,342602,124120,342602,124130,342602,124140,342602,124150,342602,124200,342602,124210,342602,124220,342602,124230,342602,124240,342602,124250,342602,124300,342601,124310,342602,124320,342601,124330,342601,124340,342601,124350,342601,124400,342601,124410,342601,124420,342601,124430,342601,124440,342601,124450,342601,124500,342601,124510,342601,124520,342601,124530,342601,124540,342601,124550,342601,124600,342601,124610,342601,124620,342601,124630,342601,124640,342600,124650,342600
PJCIOE2,2024-01-08 01:45:00,20240107,124700,342600,124710,342601,124720,342600,124730,342600,124740,342600,124750,342600,124800,342600,124810,342600,124820,342599,124830,342599,124840,342599,124850,342599,124900,342599,124910,342598,124920,342598,124930,342598,124940,342598,124950,342598,125000,342598,125010,342598,125020,342598,125030,342597,125040,342597,125050,342597,125100,342597,125110,342597,125120,342597,125130,342597,125140,342597,125150,342597,125200,342597,125210,342597,125220,342596,125230,342597,125240,342596,125250,342596,125300,342596,125310,342596,125320,342596,125330,342596,125340,342596,125350,342596,125400,342596,125410,342596,125420,342595,125430,342595,125440,342595,125450,342595,125500,342595,125510,342596,125520,342595,125530,342595,125540,342595,125550,342595,125600,342595,125610,342595,125620,342595,125630,342595,125640,342595
PJCIOE2,2024-01-08 01:45:12,20240107,125650,342595,125700,342595,125710,342595,125720,342595,125730,342595,125740,342595,125750,342595,125800,342595,125810,342595,125820,342595,125830,342595,125840,342594,125850,342595,125900,342594,125910,342595,125920,342594,125930,342594,125940,342594,125950,342594,130000,342594,130010,342594,130020,342594,130030,342594,130040,342594,130050,342594,130100,342594,130110,342594,130120,342593,130130,342593,130140,342593,130150,342593,130200,342593,130210,342593,130220,342593,130230,342593,130240,342593,130250,342593,130300,342593,130310,342593,130320,342592,130330,342592,130340,342592,130350,342592,130400,342592,130410,342592,130420,342592,130430,342592,130440,342592,130450,342592,130500,342592,130510,342592,130520,342592,130530,342592,130540,342591,130550,342591,130600,342591,130610,342591,130620,342591,130630,342591
PJCIOE2,2024-01-08 01:45:23,20240107,130640,342591,130650,342590,130700,342590,130710,342590,130720,342590,130730,342590,130740,342590,130750,342590,130800,342589,130810,342589,130820,342589,130830,342589,130840,342589,130850,342589,130900,342589,130910,342589,130920,342588,130930,342589,130940,342588,130950,342588,131000,342588,131010,342588,131020,342588,131030,342588,131040,342588,131050,342588,131100,342588,131110,342588,131120,342587,131130,342587,131140,342587,131150,342587,131200,342587,131210,342587,131220,342587,131230,342587,131240,342586,131250,342586,131300,342586,131310,342586,131320,342585,131330,342585,131340,342585,131350,342585,131400,342585,131410,342585,131420,342584,131430,342584,131440,342584,131450,342584,131500,342584,131510,342584,131520,342583,131530,342583,131540,342583,131550,342583,131600,342583,131610,342582,131620,342582
PJCIOE2,2024-01-08 01:45:35,20240107,131630,342582,131640,342582,131650,342581,131700,342581,131710,342581,131720,342581,131730,342580,131740,342580,131750,342580,131800,342580,131810,342580,131820,342579,131830,342579,131840,342578,131850,342578,131900,342578,131910,342578,131920,342577,131930,342577,131940,342577,131950,342577,132000,342577,132010,342576,132020,342576,132030,342576,132040,342576,132050,342575,132100,342575,132110,342575,132120,342574,132130,342574,132140,342574,132150,342574,132200,342574,132210,342574,132220,342573,132230,342573,132240,342573,132250,342573,132300,342573,132310,342573,132320,342572,132330,342572,132340,342572,132350,342572,132400,342572,132410,342572,132420,342571,132430,342571,132440,342571,132450,342571,132500,342571,132510,342572,132520,342571,132530,342571,132540,342571,132550,342571,132600,342571,132610,342571
PJCIOE2,2024-01-08 01:45:46,20240107,132620,342571,132630,342571,132640,342571,132650,342571,132700,342571,132710,342571,132720,342571,132730,342571,132740,342571,132750,342571,132800,342571,132810,342571,132820,342571,132830,342571,132840,342571,132850,342571,132900,342571,132910,342571,132920,342571,132930,342571,132940,342571,132950,342571,133000,342571,133010,342571,133020,342571,133030,342571,133040,342571,133050,342571,133100,342571,133110,342571,133120,342571,133130,342571,133140,342571,133150,342571,133200,342571,133210,342571,133220,342571,133230,342571,133240,342571,133250,342571,133300,342571,133310,342571,133320,342571,133330,342571,133340,342571,133350,342571,133400,342570,133410,342570,133420,342570,133430,342570,133440,342570,133450,342570,133500,342569,133510,342570,133520,342569,133530,342569,133540,342569,133550,342569,133600,342569
PJCIOE2,2024-01-08 01:45:58,20240107,133610,342569,133620,342568,133630,342568,133640,342568,133650,342568,133700,342568,133710,342568,133720,342568,133730,342568,133740,342567,133750,342567,133800,342567,133810,342567,133820,342567,133830,342567,133840,342567,133850,342567,133900,342567,133910,342567,133920,342567,133930,342567,133940,342566,133950,342566,134000,342566,134010,342566,134020,342566,134030,342566,134040,342566,134050,342566,134100,342566,134110,342566,134120,342565,134130,342565,134140,342565,134150,342565,134200,342564,134210,342564,134220,342564,134230,342564,134240,342564,134250,342564,134300,342563,134310,342563,134320,342563,134330,342563,134340,342563,134350,342563,134400,342562,134410,342563,134420,342562,134430,342562,134440,342562,134450,342562,134500,342562,134510,342562,134520,342562,134530,342562,134540,342561,134550,342561
PJCIOE2,2024-01-08 01:46:09,20240107,134600,342561,134610,342561,134620,342561,134630,342561,134640,342561,134650,342561,134700,342560,134710,342561,134720,342560,134730,342560,134740,342560,134750,342560,134800,342560,134810,342560,134820,342559,134830,342559,134840,342559,134850,342559,134900,342559,134910,342559,134920,342559,134930,342559,134940,342559,134950,342559,135000,342558,135010,342558,135020,342558,135030,342558,135040,342558,135050,342558,135100,342558,135110,342558,135120,342557,135130,342557,135140,342557,135150,342557,135200,342557,135210,342557,135220,342556,135230,342556,135240,342556,135250,342556,135300,342556,135310,342556,135320,342555,135330,342555,135340,342555,135350,342555,135400,342555,135410,342555,135420,342554,135430,342554,135440,342554,135450,342553,135500,342553,135510,342553,135520,342553,135530,342553,135540,342552
PJCIOE2,2024-01-08 01:46:21,20240107,135550,342552,135600,342552,135610,342552,135620,342552,135630,342552,135640,342552,135650,342551,135700,342551,135710,342551,135720,342550,135730,342551,135740,342550,135750,342550,135800,342550,135810,342550,135820,342549,135830,342549,135840,342549,135850,342549,135900,342549,135910,342549,135920,342548,135930,342548,135940,342548,135950,342548,140000,342548,140010,342548,140020,342548,140030,342548,140040,342547,140050,342547,140100,342547,140110,342547,140120,342547,140130,342547,140140,342547,140150,342546,140200,342546,140210,342546,140220,342546,140230,342546,140240,342546,140250,342546,140300,342546,140310,342546,140320,342545,140330,342545,140340,342545,140350,342545,140400,342545,140410,342545,140420,342545,140430,342544,140440,342544,140450,342544,140500,342544,140510,342544,140520,342544,140530,342544
PJCIOE2,2024-01-08 01:46:32,20240107,140540,342544,140550,342544,140600,342544,140610,342544,140620,342544,140630,342544,140640,342544,140650,342544,140700,342544,140710,342544,140720,342543,140730,342544,140740,342544,140750,342544,140800,342544,140810,342544,140820,342544,140830,342544,140840,342544,140850,342544,140900,342544,140910,342544,140920,342544,140930,342545,140940,342545,140950,342544,141000,342544,141010,342545,141020,342545,141030,342545,141040,342545,141050,342545,141100,342545,141110,342545,141120,342545,141130,342545,141140,342545,141150,342546,141200,342546,141210,342546,141220,342546,141230,342546,141240,342546,141250,342547,141300,342547,141310,342547,141320,342547,141330,342547,141340,342547,141350,342548,141400,342548,141410,342548,141420,342548,141430,342548,141440,342548,141450,342549,141500,342549,141510,342549,141520,342549
PJCIOE2,2024-01-08 01:46:44,20240107,141530,342550,141540,342549,141550,342550,141600,342550,141610,342550,141620,342550,141630,342550,141640,342550,141650,342550,141700,342550,141710,342550,141720,342550,141730,342550,141740,342551,141750,342551,141800,342551,141810,342551,141820,342551,141830,342551,141840,342551,141850,342551,141900,342551,141910,342551,141920,342551,141930,342551,141940,342551,141950,342551,142000,342551,142010,342551,142020,342551,142030,342551,142040,342552,142050,342552,142100,342552,142110,342552,142120,342552,142130,342552,142140,342552,142150,342552,142200,342552,142210,342553,142220,342552,142230,342553,142240,342553,142250,342553,142300,342553,142310,342553,142320,342552,142330,342553,142340,342553,142350,342553,142400,342553,142410,342553,142420,342553,142430,342553,142440,342553,142450,342553,142500,342553,142510,342553
PJCIOE2,2024-01-08 01:46:55,20240107,142520,342553,142530,342553,142540,342553,142550,342553,142600,342553,142610,342553,142620,342553,142630,342553,142640,342553,142650,342553,142700,342553,142710,342554,142720,342553,142730,342553,142740,342553,142750,342553,142800,342553,142810,342554,142820,342553,142830,342554,142840,342554,142850,342554,142900,342554,142910,342554,142920,342554,142930,342554,142940,342554,142950,342554,143000,342554,143010,342554,143020,342554,143030,342554,143040,342554,143050,342554,143100,342554,143110,342555,143120,342554,143130,342554,143140,342554,143150,342554,143200,342554,143210,342555,143220,342554,143230,342554,143240,342554,143250,342555,143300,342554,143310,342555,143320,342554,143330,342555,143340,342555,143350,342555,143400,342555,143410,342555,143420,342555,143430,342555,143440,342554,143450,342554,143500,342554
PJCIOE2,2024-01-08 01:47:07,20240107,143510,342555,143520,342554,143530,342555,143540,342554,143550,342554,143600,342554,143610,342555,143620,342554,143630,342554,143640,342554,143650,342554,143700,342554,143710,342554,143720,342554,143730,342554,143740,342553,143750,342553,143800,342553,143810,342553,143820,342553,143830,342553,143840,342553,143850,342553,143900,342553,143910,342553,143920,342552,143930,342552,143940,342552,143950,342552,144000,342552,144010,342552,144020,342552,144030,342552,144040,342552,144050,342552,144100,342552,144110,342552,144120,342552,144130,342552,144140,342552,144150,342552,144200,342551,144210,342552,144220,342551,144230,342552,144240,342552,144250,342552,144300,342551,144310,342552,144320,342551,144330,342552,144340,342552,144350,342552,144400,342552,144410,342552,144420,342551,144430,342552,144440,342552,144450,342552
PJCIOE2,2024-01-08 01:47:18,20240107,144500,342552,144510,342552,144520,342552,144530,342552,144540,342552,144550,342553,144600,342553,144610,342553,144620,342552,144630,342553,144640,342553,144650,342553,144700,342553,144710,342553,144720,342553,144730,342553,144740,342553,144750,342553,144800,342553,144810,342554,144820,342553,144830,342554,144840,342554,144850,342554,144900,342554,144910,342554,144920,342554,144930,342554,144940,342554,144950,342554,145000,342554,145010,342554,145020,342554,145030,342554,145040,342555,145050,342555,145100,342555,145110,342555,145120,342555,145130,342555,145140,342555,145150,342555,145200,342555,145210,342555,145220,342555,145230,342555,145240,342555,145250,342555,145300,342555,145310,342556,145320,342555,145330,342555,145340,342555,145350,342556,145400,342556,145410,342556,145420,342556,145430,342556,145440,342556
PJCIOE2,2024-01-08 01:47:30,20240107,145450,342556,145500,342556,145510,342556,145520,342556,145530,342556,145540,342556,145550,342556,145600,342556,145610,342556,145620,342556,145630,342556,145640,342556,145650,342556,145700,342556,145710,342556,145720,342555,145730,342555,145740,342555,145750,342555,145800,342555,145810,342555,145820,342555,145830,342555,145840,342555,145850,342555,145900,342555,145910,342555,145920,342555,145930,342555,145940,342555,145950,342555,150000,342555,150010,342555,150020,342555,150030,342555,150040,342555,150050,342555,150100,342555,150110,342555,150120,342555,150130,342555,150140,342555,150150,342555,150200,342555,150210,342555,150220,342555,150230,342555,150240,342555,150250,342555,150300,342554,150310,342555,150320,342554,150330,342554,150340,342554,150350,342554,150400,342555,150410,342555,150420,342554,150430,342554
PJCIOE2,2024-01-08 01:47:41,20240107,150440,342554,150450,342554,150500,342554,150510,342554,150520,342554,150530,342554,150540,342554,150550,342554,150600,342554,150610,342554,150620,342554,150630,342554,150640,342554,150650,342554,150700,342554,150710,342554,150720,342554,150730,342554,150740,342554,150750,342554,150800,342554,150810,342554,150820,342554,150830,342554,150840,342554,150850,342554,150900,342554,150910,342554,150920,342554,150930,342554,150940,342554,150950,342555,151000,342555,151010,342555,151020,342555,151030,342555,151040,342555,151050,342555,151100,342555,151110,342555,151120,342555,151130,342555,151140,342555,151150,342556,151200,342556,151210,342556,151220,342556,151230,342556,151240,342556,151250,342556,151300,342556,151310,342557,151320,342556,151330,342557,151340,342557,151350,342557,151400,342557,151410,342557,151420,342556
PJCIOE2,2024-01-08 01:47:53,20240107,151430,342557,151440,342557,151450,342557,151500,342557,151510,342557,151520,342557,151530,342557,151540,342557,151550,342557,151600,342557,151610,342558,151620,342557,151630,342558,151640,342558,151650,342558,151700,342558,151710,342558,151720,342558,151730,342558,151740,342558,151750,342559,151800,342559,151810,342559,151820,342559,151830,342559,151840,342559,151850,342560,151900,342560,151910,342560,151920,342560,151930,342560,151940,342560,151950,342560,152000,342561,152010,342561,152020,342560,152030,342561,152040,342561,152050,342561,152100,342562,152110,342562,152120,342562,152130,342562,152140,342562,152150,342562,152200,342563,152210,342563,152220,342563,152230,342563,152240,342563,152250,342563,152300,342563,152310,342563,152320,342563,152330,342564,152340,342564,152350,342564,152400,342564,152410,342564
PJCIOE2,2024-01-08 01:48:05,20240107,152420,342564,152430,342564,152440,342564,152450,342564,152500,342564,152510,342564,152520,342564,152530,342564,152540,342564,152550,342564,152600,342564,152610,342565,152620,342565,152630,342565,152640,342564,152650,342565,152700,342565,152710,342565,152720,342565,152730,342565,152740,342565,152750,342565,152800,342565,152810,342565,152820,342565,152830,342565,152840,342565,152850,342565,152900,342565,152910,342565,152920,342565,152930,342565,152940,342565,152950,342565,153000,342565,153010,342565,153020,342564,153030,342565,153040,342565,153050,342565,153100,342565,153110,342565,153120,342564,153130,342565,153140,342565,153150,342564,153200,342564,153210,342564,153220,342564,153230,342564,153240,342564,153250,342564,153300,342563,153310,342564,153320,342563,153330,342563,153340,342563,153350,342563,153400,342562
PJCIOE2,2024-01-08 01:48:16,20240107,153410,342562,153420,342563,153430,342563,153440,342563,153450,342563,153500,342562,153510,342562,153520,342561,153530,342561,153540,342561,153550,342561,153600,342562,153610,342562,153620,342561,153630,342561,153640,342561,153650,342561,153700,342561,153710,342560,153720,342559,153730,342559,153740,342560,153750,342560,153800,342560,153810,342560,153820,342559,153830,342559,153840,342559,153850,342559,153900,342559,153910,342559,153920,342559,153930,342559,153940,342559,153950,342559,154000,342558,154010,342558,154020,342558,154030,342558,154040,342558,154050,342557,154100,342558,154110,342558,154120,342557,154130,342557,154140,342557,154150,342556,154200,342557,154210,342556,154220,342556,154230,342556,154240,342555,154250,342556,154300,342555,154310,342555,154320,342554,154330,342554,154340,342555,154350,342555
PJCIOE2,2024-01-08 01:48:28,20240107,154400,342555,154410,342555,154420,342554,154430,342555,154440,342555,154450,342555,154500,342554,154510,342554,154520,342554,154530,342555,154540,342555,154550,342555,154600,342554,154610,342555,154620,342556,154630,342556,154640,342556,154650,342555,154700,342556,154710,342557,154720,342557,154730,342557,154740,342557,154750,342557,154800,342558,154810,342559,154820,342559,154830,342560,154840,342560,154850,342561,154900,342561,154910,342561,154920,342561,154930,342562,154940,342563,154950,342564,155000,342564,155010,342564,155020,342563,155030,342565,155040,342566,155050,342566,155100,342567,155110,342567,155120,342567,155130,342568,155140,342568,155150,342569,155200,342569,155210,342570,155220,342570,155230,342571,155240,342571,155250,342571,155300,342572,155310,342572,155320,342572,155330,342573,155340,342573
PJCIOE2,2024-01-08 01:48:39,20240107,155350,342574,155400,342575,155410,342575,155420,342575,155430,342575,155440,342576,155450,342576,155500,342577,155510,342578,155520,342577,155530,342578,155540,342578,155550,342579,155600,342579,155610,342580,155620,342579,155630,342579,155640,342580,155650,342580,155700,342581,155710,342580,155720,342580,155730,342581,155740,342582,155750,342582,155800,342582,155810,342582,155820,342582,155830,342583,155840,342583,155850,342583,155900,342583,155910,342584,155920,342584,155930,342584,155940,342584,155950,342584,160000,342583,160010,342584,160020,342583,160030,342584,160040,342584,160050,342584,160100,342583,160110,342584,160120,342583,160130,342584,160140,342583,160150,342583,160200,342583,160210,342584,160220,342584,160230,342584,160240,342584,160250,342584,160300,342583,160310,342583,160320,342584,160330,342584
PJCIOE2,2024-01-08 01:48:51,20240107,160340,342585,160350,342585,160400,342585,160410,342584,160420,342583,160430,342584,160440,342585,160450,342586,160500,342585,160510,342585,160520,342585,160530,342586,160540,342586,160550,342586,160600,342587,160610,342587,160620,342587,160630,342587,160640,342587,160650,342588,160700,342588,160710,342589,160720,342589,160730,342589,160740,342589,160750,342590,160800,342591,160810,342591,160820,342591,160830,342592,160840,342592,160850,342593,160900,342592,160910,342593,160920,342593,160930,342594,160940,342594,160950,342595,161000,342594,161010,342595,161020,342595,161030,342596,161040,342597,161050,342597,161100,342597,161110,342598,161120,342598,161130,342598,161140,342599,161150,342599,161200,342600,161210,342600,161220,342600,161230,342601,161240,342601,161250,342602,161300,342603,161310,342603,161320,342603
PJCIOE2,2024-01-08 01:49:02,20240107,161330,342604,161340,342604,161350,342604,161400,342605,161410,342606,161420,342606,161430,342607,161440,342607,161450,342607,161500,342608,161510,342608,161520,342609,161530,342609,161540,342610,161550,342610,161600,342610,161610,342611,161620,342611,161630,342612,161640,342612,161650,342613,161700,342613,161710,342614,161720,342614,161730,342614,161740,342615,161750,342616,161800,342616,161810,342617,161820,342616,161830,342617,161840,342618,161850,342618,161900,342619,161910,342619,161920,342619,161930,342620,161940,342620,161950,342621,162000,342622,162010,342622,162020,342622,162030,342623,162040,342623,162050,342623,162100,342624,162110,342625,162120,342625,162130,342625,162140,342626,162150,342626,162200,342626,162210,342627,162220,342627,162230,342627,162240,342628,162250,342628,162300,342628,162310,342629
PJCIOE2,2024-01-08 01:49:14,20240107,162320,342629,162330,342629,162340,342630,162350,342630,162400,342630,162410,342631,162420,342630,162430,342631,162440,342631,162450,342631,162500,342631,162510,342632,162520,342633,162530,342633,162540,342632,162550,342633,162600,342633,162610,342634,162620,342634,162630,342634,162640,342635,162650,342635,162700,342636,162710,342636,162720,342636,162730,342636,162740,342635,162750,342636,162800,342637,162810,342638,162820,342638,162830,342638,162840,342637,162850,342638,162900,342638,162910,342639,162920,342639,162930,342639,162940,342639,162950,342639,163000,342639,163010,342641,163020,342641,163030,342641,163040,342640,163050,342640,163100,342640,163110,342642,163120,342642,163130,342643,163140,342642,163150,342642,163200,342642,163210,342643,163220,342644,163230,342645,163240,342644,163250,342643,163300,342643
PJCIOE2,2024-01-08 01:49:25,20240107,163310,342645,163320,342645,163330,342646,163340,342646,163350,342645,163400,342645,163410,342646,163420,342646,163430,342647,163440,342647,163450,342648,163500,342648,163510,342648,163520,342647,163530,342648,163540,342649,163550,342650,163600,342649,163610,342649,163620,342649,163630,342649,163640,342650,163650,342651,163700,342651,163710,342651,163720,342650,163730,342650,163740,342650,163750,342652,163800,342652,163810,342652,163820,342651,163830,342650,163840,342651,163850,342653,163900,342654,163910,342653,163920,342652,163930,342652,163940,342653,163950,342654,164000,342654,164010,342653,164020,342653,164030,342655,164040,342656,164050,342656,164100,342655,164110,342654,164120,342655,164130,342657,164140,342657,164150,342656,164200,342656,164210,342657,164220,342657,164230,342658,164240,342657,164250,342657
PJCIOE2,2024-01-08 01:49:37,20240107,164300,342658,164310,342659,164320,342659,164330,342658,164340,342659,164350,342660,164400,342661,164410,342661,164420,342661,164430,342661,164440,342661,164450,342661,164500,342662,164510,342663,164520,342663,164530,342663,164540,342662,164550,342662,164600,342663,164610,342664,164620,342665,164630,342664,164640,342664,164650,342664,164700,342665,164710,342665,164720,342665,164730,342666,164740,342667,164750,342667,164800,342667,164810,342667,164820,342667,164830,342668,164840,342668,164850,342668,164900,342668,164910,342668,164920,342668,164930,342669,164940,342669,164950,342669,165000,342670,165010,342670,165020,342670,165030,342671,165040,342671,165050,342671,165100,342671,165110,342672,165120,342672,165130,342673,165140,342673,165150,342673,165200,342673,165210,342673,165220,342673,165230,342674,165240,342674
PJCIOE2,2024-01-08 01:49:48,20240107,165250,342675,165300,342675,165310,342675,165320,342675,165330,342675,165340,342675,165350,342676,165400,342676,165410,342677,165420,342676,165430,342676,165440,342676,165450,342677,165500,342677,165510,342678,165520,342677,165530,342678,165540,342678,165550,342678,165600,342678,165610,342678,165620,342677,165630,342678,165640,342679,165650,342679,165700,342679,165710,342678,165720,342678,165730,342678,165740,342678,165750,342679,165800,342679,165810,342679,165820,342678,165830,342678,165840,342679,165850,342679,165900,342679,165910,342679,165920,342678,165930,342679,165940,342679,165950,342679,170000,342678,170010,342678,170020,342679,170030,342679,170040,342679,170050,342678,170100,342678,170110,342679,170120,342679,170130,342679,170140,342678,170150,342678,170200,342679,170210,342680,170220,342679,170230,342679
PJCIOE2,2024-01-08 01:50:00,20240107,170240,342679,170250,342680,170300,342680,170310,342679,170320,342678,170330,342679,170340,342680,170350,342680,170400,342680,170410,342680,170420,342679,170430,342680,170440,342681,170450,342681,170500,342681,170510,342681,170520,342681,170530,342681,170540,342682,170550,342682,170600,342682,170610,342683,170620,342683,170630,342683,170640,342683,170650,342683,170700,342684,170710,342684,170720,342685,170730,342685,170740,342685,170750,342685,170800,342686,170810,342687,170820,342687,170830,342687,170840,342687,170850,342688,170900,342688,170910,342689,170920,342689,170930,342690,170940,342690,170950,342691,171000,342691,171010,342692,171020,342692,171030,342693,171040,342693,171050,342694,171100,342694,171110,342695,171120,342695,171130,342696,171140,342697,171150,342697,171200,342698,171210,342698,171220,342699
PJCIOE2,2024-01-08 01:50:11,20240107,171230,342699,171240,342700,171250,342701,171300,342701,171310,342702,171320,342702,171330,342703,171340,342704,171350,342704,171400,342704,171410,342705,171420,342705,171430,342706,171440,342707,171450,342707,171500,342708,171510,342708,171520,342708,171530,342709,171540,342709,171550,342709,171600,342710,171610,342710,171620,342711,171630,342711,171640,342711,171650,342711,171700,342711,171710,342712,171720,342712,171730,342712,171740,342712,171750,342712,171800,342713,171810,342713,171820,342713,171830,342713,171840,342714,171850,342713,171900,342714,171910,342714,171920,342714,171930,342714,171940,342714,171950,342714,172000,342714,172010,342714,172020,342714,172030,342714,172040,342714,172050,342714,172100,342714,172110,342714,172120,342714,172130,342714,172140,342714,172150,342714,172200,342714,172210,342714
PJCIOE2,2024-01-08 01:50:23,20240107,172220,342714,172230,342714,172240,342714,172250,342714,172300,342714,172310,342714,172320,342714,172330,342714,172340,342714,172350,342714,172400,342714,172410,342715,172420,342714,172430,342715,172440,342715,172450,342715,172500,342715,172510,342715,172520,342715,172530,342715,172540,342715,172550,342715,172600,342715,172610,342715,172620,342715,172630,342715,172640,342715,172650,342715,172700,342715,172710,342715,172720,342715,172730,342715,172740,342715,172750,342715,172800,342715,172810,342715,172820,342714,172830,342714,172840,342714,172850,342714,172900,342714,172910,342714,172920,342713,172930,342714,172940,342713,172950,342713,173000,342713,173010,342713,173020,342713,173030,342713,173040,342713,173050,342713,173100,342713,173110,342713,173120,342713,173130,342713,173140,342713,173150,342713,173200,342713
PJCIOE2,2024-01-08 01:50:34,20240107,173210,342713,173220,342713,173230,342713,173240,342714,173250,342714,173300,342714,173310,342714,173320,342714,173330,342714,173340,342714,173350,342715,173400,342715,173410,342715,173420,342715,173430,342715,173440,342715,173450,342716,173500,342716,173510,342716,173520,342716,173530,342717,173540,342717,173550,342717,173600,342718,173610,342718,173620,342718,173630,342718,173640,342718,173650,342719,173700,342719,173710,342719,173720,342719,173730,342719,173740,342719,173750,342720,173800,342720,173810,342720,173820,342720,173830,342721,173840,342721,173850,342721,173900,342721,173910,342721,173920,342721,173930,342721,173940,342722,173950,342721,174000,342722,174010,342722,174020,342721,174030,342722,174040,342722,174050,342722,174100,342722,174110,342722,174120,342722,174130,342722,174140,342722,174150,342722
PJCIOE2,2024-01-08 01:50:46,20240107,174200,342722,174210,342722,174220,342722,174230,342721,174240,342722,174250,342721,174300,342721,174310,342722,174320,342721,174330,342721,174340,342721,174350,342721,174400,342720,174410,342721,174420,342720,174430,342720,174440,342720,174450,342720,174500,342719,174510,342719,174520,342719,174530,342719,174540,342719,174550,342718,174600,342718,174610,342718,174620,342717,174630,342717,174640,342717,174650,342717,174700,342716,174710,342716,174720,342716,174730,342716,174740,342716,174750,342715,174800,342715,174810,342715,174820,342715,174830,342714,174840,342714,174850,342714,174900,342714,174910,342714,174920,342713,174930,342713,174940,342713,174950,342713,175000,342713,175010,342713,175020,342712,175030,342712,175040,342712,175050,342712,175100,342712,175110,342712,175120,342712,175130,342712,175140,342712
PJCIOE2,2024-01-08 01:50:58,20240107,175150,342712,175200,342712,175210,342712,175220,342712,175230,342712,175240,342712,175250,342712,175300,342712,175310,342712,175320,342711,175330,342712,175340,342712,175350,342712,175400,342711,175410,342712,175420,342711,175430,342711,175440,342711,175450,342711,175500,342711,175510,342711,175520,342711,175530,342712,175540,342712,175550,342711,175600,342711,175610,342711,175620,342711,175630,342711,175640,342711,175650,342711,175700,342711,175710,342711,175720,342711,175730,342711,175740,342711,175750,342711,175800,342711,175810,342711,175820,342711,175830,342710,175840,342710,175850,342710,175900,342710,175910,342711,175920,342711,175930,342711,175940,342711,175950,342710,180000,342710,180010,342710,180020,342710,180030,342710,180040,342710,180050,342710,180100,342710,180110,342709,180120,342709,180130,342709
PJCIOE2,2024-01-08 01:51:09,20240107,180140,342708,180150,342708,180200,342708,180210,342709,180220,342708,180230,342708,180240,342708,180250,342707,180300,342707,180310,342707,180320,342707,180330,342707,180340,342706,180350,342706,180400,342706,180410,342706,180420,342706,180430,342705,180440,342705,180450,342705,180500,342705,180510,342705,180520,342704,180530,342704,180540,342703,180550,342703,180600,342703,180610,342703,180620,342702,180630,342702,180640,342702,180650,342702,180700,342701,180710,342701,180720,342701,180730,342700,180740,342700,180750,342700,180800,342699,180810,342699,180820,342699,180830,342698,180840,342698,180850,342698,180900,342697,180910,342697,180920,342697,180930,342696,180940,342696,180950,342696,181000,342696,181010,342696,181020,342695,181030,342695,181040,342695,181050,342695,181100,342695,181110,342694,181120,342694
PJCIOE2,2024-01-08 01:51:21,20240107,181130,342694,181140,342694,181150,342694,181200,342693,181210,342694,181220,342693,181230,342693,181240,342693,181250,342693,181300,342693,181310,342693,181320,342693,181330,342693,181340,342693,181350,342693,181400,342693,181410,342693,181420,342692,181430,342692,181440,342692,181450,342692,181500,342692,181510,342692,181520,342692,181530,342692,181540,342692,181550,342692,181600,342692,181610,342692,181620,342692,181630,342692,181640,342692,181650,342691,181700,342691,181710,342692,181720,342691,181730,342691,181740,342691,181750,342691,181800,342691,181810,342691,181820,342691,181830,342691,181840,342691,181850,342691,181900,342691,181910,342691,181920,342690,181930,342691,181940,342690,181950,342690,182000,342690,182010,342690,182020,342690,182030,342690,182040,342690,182050,342690,182100,342690,182110,342690
PJCIOE2,2024-01-08 01:51:32,20240107,182120,342689,182130,342689,182140,342689,182150,342689,182200,342688,182210,342689,182220,342688,182230,342688,182240,342688,182250,342688,182300,342687,182310,342687,182320,342687,182330,342687,182340,342686,182350,342686,182400,342686,182410,342686,182420,342686,182430,342686,182440,342685,182450,342685,182500,342685,182510,342685,182520,342685,182530,342685,182540,342685,182550,342684,182600,342684,182610,342684,182620,342684,182630,342684,182640,342684,182650,342684,182700,342684,182710,342684,182720,342683,182730,342684,182740,342683,182750,342683,182800,342683,182810,342683,182820,342683,182830,342683,182840,342683,182850,342682,182900,342682,182910,342682,182920,342682,182930,342682,182940,342682,182950,342682,183000,342682,183010,342682,183020,342681,183030,342681,183040,342681,183050,342681,183100,342681
PJCIOE2,2024-01-08 01:51:44,20240107,183110,342681,183120,342681,183130,342681,183140,342680,183150,342681,183200,342681,183210,342681,183220,342680,183230,342680,183240,342680,183250,342680,183300,342680,183310,342680,183320,342679,183330,342679,183340,342679,183350,342680,183400,342680,183410,342679,183420,342678,183430,342678,183440,342679,183450,342679,183500,342679,183510,342679,183520,342678,183530,342678,183540,342678,183550,342678,183600,342678,183610,342679,183620,342678,183630,342678,183640,342678,183650,342678,183700,342678,183710,342678,183720,342678,183730,342678,183740,342678,183750,342678,183800,342678,183810,342679,183820,342678,183830,342678,183840,342678,183850,342678,183900,342678,183910,342679,183920,342678,183930,342678,183940,342678,183950,342678,184000,342679,184010,342679,184020,342678,184030,342678,184040,342678,184050,342678
PJCIOE2,2024-01-08 01:51:55,20240107,184100,342679,184110,342679,184120,342679,184130,342678,184140,342678,184150,342679,184200,342679,184210,342680,184220,342680,184230,342679,184240,342679,184250,342679,184300,342680,184310,342680,184320,342680,184330,342680,184340,342680,184350,342680,184400,342680,184410,342680,184420,342680,184430,342680,184440,342680,184450,342680,184500,342680,184510,342680,184520,342680,184530,342680,184540,342680,184550,342681,184600,342681,184610,342681,184620,342680,184630,342680,184640,342681,184650,342681,184700,342681,184710,342681,184720,342680,184730,342680,184740,342680,184750,342680,184800,342680,184810,342680,184820,342680,184830,342681,184840,342681,184850,342680,184900,342680,184910,342680,184920,342680,184930,342680,184940,342681,184950,342681,185000,342680,185010,342680,185020,342679,185030,342680,185040,342680
PJCIOE2,2024-01-08 01:52:07,20240107,185050,342680,185100,342680,185110,342680,185120,342679,185130,342679,185140,342680,185150,342680,185200,342680,185210,342680,185220,342680,185230,342680,185240,342680,185250,342680,185300,342679,185310,342680,185320,342680,185330,342680,185340,342680,185350,342680,185400,342681,185410,342681,185420,342680,185430,342680,185440,342680,185450,342681,185500,342681,185510,342681,185520,342681,185530,342681,185540,342681,185550,342681,185600,342681,185610,342682,185620,342682,185630,342682,185640,342682,185650,342682,185700,342683,185710,342684,185720,342684,185730,342684,185740,342684,185750,342684,185800,342684,185810,342685,185820,342685,185830,342686,185840,342686,185850,342686,185900,342687,185910,342687,185920,342687,185930,342688,185940,342689,185950,342689,190000,342689,190010,342689,190020,342689,190030,342691
PJCIOE2,2024-01-08 01:52:18,20240107,190040,342691,190050,342691,190100,342692,190110,342692,190120,342692,190130,342693,190140,342694,190150,342694,190200,342694,190210,342695,190220,342695,190230,342696,190240,342696,190250,342697,190300,342697,190310,342697,190320,342697,190330,342698,190340,342698,190350,342699,190400,342699,190410,342700,190420,342700,190430,342701,190440,342701,190450,342702,190500,342702,190510,342703,190520,342703,190530,342703,190540,342703,190550,342704,190600,342705,190610,342705,190620,342705,190630,342706,190640,342706,190650,342707,190700,342708,190710,342708,190720,342708,190730,342709,190740,342710,190750,342710,190800,342711,190810,342712,190820,342712,190830,342713,190840,342713,190850,342714,190900,342715,190910,342715,190920,342716,190930,342716,190940,342717,190950,342717,191000,342718,191010,342719,191020,342719
PJCIOE2,2024-01-08 01:52:30,20240107,191030,342720,191040,342721,191050,342721,191100,342722,191110,342722,191120,342723,191130,342724,191140,342724,191150,342725,191200,342725,191210,342726,191220,342726,191230,342727,191240,342728,191250,342728,191300,342729,191310,342729,191320,342730,191330,342730,191340,342731,191350,342732,191400,342732,191410,342733,191420,342733,191430,342734,191440,342734,191450,342735,191500,342735,191510,342736,191520,342736,191530,342737,191540,342737,191550,342738,191600,342738,191610,342739,191620,342739,191630,342740,191640,342740,191650,342740,191700,342741,191710,342741,191720,342741,191730,342742,191740,342742,191750,342743,191800,342743,191810,342744,191820,342744,191830,342744,191840,342745,191850,342745,191900,342745,191910,342746,191920,342746,191930,342746,191940,342746,191950,342747,192000,342747,192010,342747
PJCIOE2,2024-01-08 01:52:41,20240107,192020,342747,192030,342748,192040,342748,192050,342748,192100,342748,192110,342749,192120,342748,192130,342748,192140,342749,192150,342749,192200,342749,192210,342749,192220,342749,192230,342749,192240,342749,192250,342750,192300,342750,192310,342750,192320,342750,192330,342750,192340,342750,192350,342750,192400,342750,192410,342751,192420,342751,192430,342750,192440,342750,192450,342750,192500,342750,192510,342750,192520,342750,192530,342751,192540,342751,192550,342750,192600,342750,192610,342750,192620,342749,192630,342750,192640,342750,192650,342750,192700,342750,192710,342749,192720,342749,192730,342749,192740,342748,192750,342748,192800,342749,192810,342749,192820,342748,192830,342748,192840,342747,192850,342747,192900,342747,192910,342747,192920,342746,192930,342746,192940,342746,192950,342746,193000,342745
PJCIOE2,2024-01-08 01:52:53,20240107,193010,342745,193020,342744,193030,342744,193040,342743,193050,342743,193100,342742,193110,342742,193120,342742,193130,342741,193140,342741,193150,342740,193200,342740,193210,342739,193220,342738,193230,342738,193240,342738,193250,342737,193300,342737,193310,342737,193320,342736,193330,342736,193340,342735,193350,342735,193400,342734,193410,342734,193420,342734,193430,342733,193440,342734,193450,342734,193500,342734,193510,342733,193520,342733,193530,342733,193540,342733,193550,342733,193600,342733,193610,342733,193620,342733,193630,342734,193640,342734,193650,342734,193700,342734,193710,342734,193720,342733,193730,342733,193740,342734,193750,342734,193800,342734,193810,342734,193820,342734,193830,342734,193840,342734,193850,342734,193900,342734,193910,342734,193920,342734,193930,342734,193940,342734,193950,342734
PJCIOE2,2024-01-08 01:53:04,20240107,194000,342734,194010,342734,194020,342734,194030,342734,194040,342734,194050,342734,194100,342734,194110,342734,194120,342734,194130,342733,194140,342733,194150,342733,194200,342733,194210,342733,194220,342732,194230,342732,194240,342732,194250,342732,194300,342731,194310,342731,194320,342731,194330,342731,194340,342730,194350,342730,194400,342730,194410,342730,194420,342730,194430,342730,194440,342729,194450,342729,194500,342729,194510,342729,194520,342728,194530,342728,194540,342728,194550,342728,194600,342727,194610,342727,194620,342727,194630,342726,194640,342726,194650,342726,194700,342725,194710,342725,194720,342725,194730,342725,194740,342724,194750,342724,194800,342724,194810,342724,194820,342723,194830,342723,194840,342723,194850,342723,194900,342723,194910,342723,194920,342722,194930,342722,194940,342722
PJCIOE2,2024-01-08 01:53:16,20240107,194950,342722,195000,342721,195010,342721,195020,342721,195030,342721,195040,342721,195050,342720,195100,342720,195110,342720,195120,342720,195130,342720,195140,342719,195150,342719,195200,342719,195210,342719,195220,342718,195230,342718,195240,342718,195250,342718,195300,342718,195310,342718,195320,342717,195330,342717,195340,342717,195350,342717,195400,342717,195410,342716,195420,342716,195430,342716,195440,342715,195450,342715,195500,342715,195510,342715,195520,342714,195530,342714,195540,342714,195550,342714,195600,342713,195610,342713,195620,342713,195630,342713,195640,342712,195650,342712,195700,342712,195710,342711,195720,342711,195730,342711,195740,342711,195750,342710,195800,342710,195810,342710,195820,342710,195830,342709,195840,342709,195850,342709,195900,342709,195910,342709,195920,342708,195930,342708
PJCIOE2,2024-01-08 01:53:27,20240107,195940,342708,195950,342708,200000,342708,200010,342708,200020,342707,200030,342707,200040,342707,200050,342707,200100,342707,200110,342707,200120,342706,200130,342706,200140,342706,200150,342706,200200,342706,200210,342706,200220,342705,200230,342705,200240,342705,200250,342705,200300,342705,200310,342705,200320,342705,200330,342705,200340,342704,200350,342705,200400,342704,200410,342705,200420,342704,200430,342704,200440,342704,200450,342704,200500,342704,200510,342704,200520,342704,200530,342704,200540,342704,200550,342704,200600,342704,200610,342704,200620,342704,200630,342704,200640,342704,200650,342704,200700,342704,200710,342704,200720,342704,200730,342704,200740,342704,200750,342704,200800,342704,200810,342704,200820,342704,200830,342704,200840,342704,200850,342704,200900,342704,200910,342705,200920,342704
PJCIOE2,2024-01-08 01:53:39,20240107,200930,342705,200940,342705,200950,342705,201000,342705,201010,342705,201020,342705,201030,342706,201040,342706,201050,342706,201100,342706,201110,342706,201120,342706,201130,342707,201140,342707,201150,342707,201200,342707,201210,342708,201220,342707,201230,342708,201240,342708,201250,342708,201300,342708,201310,342709,201320,342709,201330,342709,201340,342710,201350,342710,201400,342710,201410,342711,201420,342710,201430,342711,201440,342711,201450,342711,201500,342711,201510,342712,201520,342712,201530,342712,201540,342712,201550,342713,201600,342713,201610,342713,201620,342713,201630,342713,201640,342714,201650,342714,201700,342714,201710,342715,201720,342715,201730,342715,201740,342715,201750,342715,201800,342716,201810,342716,201820,342716,201830,342716,201840,342716,201850,342717,201900,342717,201910,342717
PJCIOE2,2024-01-08 01:53:50,20240107,201920,342717,201930,342717,201940,342717,201950,342717,202000,342718,202010,342718,202020,342718,202030,342718,202040,342718,202050,342718,202100,342718,202110,342719,202120,342719,202130,342719,202140,342719,202150,342719,202200,342720,202210,342720,202220,342720,202230,342720,202240,342720,202250,342721,202300,342721,202310,342721,202320,342721,202330,342722,202340,342722,202350,342722,202400,342723,202410,342723,202420,342723,202430,342723,202440,342724,202450,342724,202500,342724,202510,342725,202520,342725,202530,342726,202540,342726,202550,342726,202600,342726,202610,342727,202620,342727,202630,342727,202640,342728,202650,342728,202700,342729,202710,342729,202720,342729,202730,342730,202740,342730,202750,342730,202800,342730,202810,342731,202820,342731,202830,342732,202840,342732,202850,342732,202900,342733
PJCIOE2,2024-01-08 01:54:02,20240107,202910,342733,202920,342733,202930,342734,202940,342734,202950,342734,203000,342734,203010,342735,203020,342735,203030,342735,203040,342736,203050,342736,203100,342737,203110,342737,203120,342737,203130,342738,203140,342738,203150,342739,203200,342739,203210,342740,203220,342740,203230,342740,203240,342741,203250,342741,203300,342741,203310,342742,203320,342742,203330,342743,203340,342743,203350,342743,203400,342744,203410,342744,203420,342744,203430,342745,203440,342745,203450,342745,203500,342745,203510,342746,203520,342746,203530,342746,203540,342747,203550,342747,203600,342747,203610,342747,203620,342747,203630,342748,203640,342748,203650,342748,203700,342749,203710,342749,203720,342749,203730,342750,203740,342750,203750,342750,203800,342750,203810,342751,203820,342751,203830,342751,203840,342751,203850,342752
PJCIOE2,2024-01-08 01:54:14,20240107,203900,342752,203910,342752,203920,342752,203930,342752,203940,342752,203950,342753,204000,342753,204010,342753,204020,342753,204030,342754,204040,342754,204050,342754,204100,342754,204110,342755,204120,342755,204130,342755,204140,342755,204150,342756,204200,342756,204210,342756,204220,342757,204230,342757,204240,342757,204250,342757,204300,342758,204310,342758,204320,342758,204330,342759,204340,342759,204350,342759,204400,342760,204410,342760,204420,342760,204430,342761,204440,342761,204450,342761,204500,342761,204510,342762,204520,342762,204530,342762,204540,342763,204550,342763,204600,342763,204610,342764,204620,342764,204630,342764,204640,342764,204650,342764,204700,342765,204710,342765,204720,342765,204730,342766,204740,342766,204750,342766,204800,342767,204810,342767,204820,342767,204830,342767,204840,342768
PJCIOE2,2024-01-08 01:54:25,20240107,204850,342768,204900,342768,204910,342768,204920,342768,204930,342769,204940,342769,204950,342769,205000,342770,205010,342770,205020,342770,205030,342771,205040,342771,205050,342771,205100,342771,205110,342772,205120,342772,205130,342773,205140,342773,205150,342773,205200,342774,205210,342774,205220,342774,205230,342774,205240,342774,205250,342775,205300,342775,205310,342775,205320,342775,205330,342776,205340,342776,205350,342776,205400,342776,205410,342777,205420,342777,205430,342777,205440,342777,205450,342778,205500,342778,205510,342778,205520,342778,205530,342779,205540,342779,205550,342779,205600,342779,205610,342780,205620,342780,205630,342780,205640,342781,205650,342781,205700,342781,205710,342781,205720,342781,205730,342782,205740,342782,205750,342782,205800,342782,205810,342783,205820,342783,205830,342784
PJCIOE2,2024-01-08 01:54:37,20240107,205840,342784,205850,342784,205900,342784,205910,342785,205920,342785,205930,342785,205940,342786,205950,342786,210000,342786,210010,342786,210020,342786,210030,342787,210040,342787,210050,342788,210100,342788,210110,342788,210120,342788,210130,342788,210140,342789,210150,342789,210200,342789,210210,342790,210220,342790,210230,342790,210240,342791,210250,342791,210300,342791,210310,342792,210320,342792,210330,342792,210340,342793,210350,342793,210400,342793,210410,342793,210420,342793,210430,342794,210440,342794,210450,342795,210500,342795,210510,342795,210520,342795,210530,342796,210540,342796,210550,342796,210600,342797,210610,342798,210620,342798,210630,342798,210640,342798,210650,342798,210700,342798,210710,342799,210720,342798,210730,342799,210740,342799,210750,342799,210800,342799,210810,342800,210820,342800
PJCIOE2,2024-01-08 01:54:48,20240107,210830,342800,210840,342800,210850,342800,210900,342800,210910,342801,210920,342800,210930,342801,210940,342801,210950,342801,211000,342801,211010,342801,211020,342801,211030,342801,211040,342801,211050,342801,211100,342801,211110,342801,211120,342801,211130,342801,211140,342801,211150,342801,211200,342801,211210,342801,211220,342801,211230,342801,211240,342801,211250,342801,211300,342801,211310,342801,211320,342801,211330,342801,211340,342801,211350,342801,211400,342801,211410,342801,211420,342801,211430,342801,211440,342801,211450,342801,211500,342801,211510,342801,211520,342801,211530,342802,211540,342802,211550,342802,211600,342802,211610,342803,211620,342803,211630,342803,211640,342803,211650,342804,211700,342804,211710,342804,211720,342804,211730,342805,211740,342805,211750,342806,211800,342806,211810,342806
PJCIOE2,2024-01-08 01:55:00,20240107,211820,342807,211830,342807,211840,342808,211850,342808,211900,342809,211910,342809,211920,342810,211930,342810,211940,342811,211950,342811,212000,342812,212010,342812,212020,342813,212030,342814,212040,342814,212050,342815,212100,342815,212110,342816,212120,342816,212130,342817,212140,342817,212150,342818,212200,342819,212210,342819,212220,342819,212230,342820,212240,342821,212250,342821,212300,342822,212310,342822,212320,342823,212330,342823,212340,342824,212350,342824,212400,342825,212410,342825,212420,342825,212430,342826,212440,342826,212450,342826,212500,342827,212510,342827,212520,342827,212530,342828,212540,342828,212550,342829,212600,342829,212610,342829,212620,342829,212630,342829,212640,342830,212650,342830,212700,342830,212710,342830,212720,342830,212730,342830,212740,342830,212750,342830,212800,342830
PJCIOE2,2024-01-08 01:55:11,20240107,212810,342830,212820,342830,212830,342830,212840,342830,212850,342830,212900,342830,212910,342830,212920,342830,212930,342830,212940,342830,212950,342830,213000,342830,213010,342830,213020,342830,213030,342830,213040,342830,213050,342830,213100,342830,213110,342830,213120,342830,213130,342830,213140,342830,213150,342830,213200,342830,213210,342831,213220,342831,213230,342831,213240,342831,213250,342832,213300,342832,213310,342832,213320,342832,213330,342833,213340,342833,213350,342833,213400,342833,213410,342834,213420,342834,213430,342834,213440,342834,213450,342834,213500,342834,213510,342834,213520,342834,213530,342834,213540,342834,213550,342834,213600,342835,213610,342835,213620,342835,213630,342835,213640,342834,213650,342834,213700,342835,213710,342835,213720,342834,213730,342835,213740,342834,213750,342835
PJCIOE2,2024-01-08 01:55:23,20240107,213800,342835,213810,342835,213820,342834,213830,342835,213840,342834,213850,342834,213900,342834,213910,342834,213920,342834,213930,342834,213940,342834,213950,342835,214000,342835,214010,342835,214020,342834,214030,342835,214040,342835,214050,342835,214100,342835,214110,342835,214120,342835,214130,342835,214140,342835,214150,342835,214200,342835,214210,342835,214220,342835,214230,342835,214240,342835,214250,342835,214300,342835,214310,342835,214320,342835,214330,342835,214340,342835,214350,342836,214400,342835,214410,342835,214420,342835,214430,342835,214440,342835,214450,342836,214500,342836,214510,342836,214520,342836,214530,342836,214540,342836,214550,342836,214600,342836,214610,342837,214620,342836,214630,342837,214640,342837,214650,342837,214700,342837,214710,342838,214720,342838,214730,342838,214740,342838
PJCIOE2,2024-01-08 01:55:34,20240107,214750,342838,214800,342838,214810,342839,214820,342838,214830,342839,214840,342839,214850,342839,214900,342839,214910,342840,214920,342839,214930,342839,214940,342839,214950,342839,215000,342839,215010,342839,215020,342839,215030,342839,215040,342839,215050,342840,215100,342840,215110,342840,215120,342839,215130,342839,215140,342839,215150,342839,215200,342839,215210,342840,215220,342840,215230,342840,215240,342840,215250,342840,215300,342840,215310,342840,215320,342840,215330,342840,215340,342840,215350,342841,215400,342841,215410,342841,215420,342841,215430,342842,215440,342842,215450,342842,215500,342842,215510,342842,215520,342842,215530,342842,215540,342843,215550,342843,215600,342844,215610,342844,215620,342844,215630,342844,215640,342844,215650,342845,215700,342845,215710,342845,215720,342844,215730,342845
PJCIOE2,2024-01-08 01:55:46,20240107,215740,342845,215750,342845,215800,342845,215810,342846,215820,342846,215830,342846,215840,342846,215850,342846,215900,342846,215910,342847,215920,342847,215930,342847,215940,342847,215950,342847,220000,342847,220010,342848,220020,342848,220030,342848,220040,342848,220050,342848,220100,342848,220110,342849,220120,342849,220130,342849,220140,342849,220150,342849,220200,342849,220210,342849,220220,342849,220230,342849,220240,342849,220250,342849,220300,342849,220310,342850,220320,342849,220330,342849,220340,342850,220350,342850,220400,342850,220410,342850,220420,342850,220430,342850,220440,342850,220450,342850,220500,342850,220510,342851,220520,342850,220530,342850,220540,342850,220550,342851,220600,342851,220610,342852,220620,342851,220630,342851,220640,342852,220650,342852,220700,342852,220710,342853,220720,342853
PJCIOE2,2024-01-08 01:55:57,20240107,220730,342853,220740,342854,220750,342854,220800,342854,220810,342854,220820,342854,220830,342854,220840,342855,220850,342855,220900,342855,220910,342856,220920,342856,220930,342856,220940,342856,220950,342857,221000,342857,221010,342857,221020,342857,221030,342857,221040,342857,221050,342858,221100,342858,221110,342858,221120,342858,221130,342858,221140,342858,221150,342859,221200,342859,221210,342859,221220,342859,221230,342860,221240,342860,221250,342860,221300,342860,221310,342861,221320,342861,221330,342861,221340,342861,221350,342861,221400,342861,221410,342862,221420,342862,221430,342862,221440,342862,221450,342862,221500,342863,221510,342863,221520,342863,221530,342863,221540,342863,221550,342863,221600,342863,221610,342864,221620,342864,221630,342864,221640,342864,221650,342864,221700,342864,221710,342865
PJCIOE2,2024-01-08 01:56:09,20240107,221720,342865,221730,342866,221740,342866,221750,342866,221800,342867,221810,342867,221820,342867,221830,342868,221840,342868,221850,342868,221900,342868,221910,342869,221920,342869,221930,342869,221940,342870,221950,342870,222000,342871,222010,342871,222020,342872,222030,342872,222040,342872,222050,342872,222100,342872,222110,342872,222120,342872,222130,342873,222140,342873,222150,342874,222200,342874,222210,342875,222220,342875,222230,342875,222240,342875,222250,342875,222300,342876,222310,342876,222320,342876,222330,342876,222340,342877,222350,342877,222400,342878,222410,342878,222420,342878,222430,342878,222440,342878,222450,342878,222500,342878,222510,342878,222520,342878,222530,342879,222540,342879,222550,342879,222600,342880,222610,342880,222620,342880,222630,342880,222640,342880,222650,342880,222700,342879
PJCIOE2,2024-01-08 01:56:20,20240107,222710,342879,222720,342880,222730,342880,222740,342880,222750,342881,222800,342880,222810,342880,222820,342880,222830,342881,222840,342881,222850,342881,222900,342882,222910,342882,222920,342881,222930,342881,222940,342882,222950,342882,223000,342883,223010,342883,223020,342883,223030,342883,223040,342883,223050,342884,223100,342884,223110,342885,223120,342885,223130,342885,223140,342885,223150,342885,223200,342885,223210,342885,223220,342886,223230,342886,223240,342887,223250,342887,223300,342887,223310,342887,223320,342887,223330,342887,223340,342887,223350,342887,223400,342888,223410,342888,223420,342888,223430,342888,223440,342888,223450,342888,223500,342888,223510,342888,223520,342888,223530,342888,223540,342889,223550,342889,223600,342888,223610,342888,223620,342888,223630,342888,223640,342888,223650,342888
PJCIOE2,2024-01-08 01:56:32,20240107,223700,342887,223710,342887,223720,342887,223730,342887,223740,342888,223750,342888,223800,342888,223810,342888,223820,342887,223830,342888,223840,342887,223850,342887,223900,342887,223910,342887,223920,342886,223930,342887,223940,342886,223950,342886,224000,342886,224010,342886,224020,342885,224030,342885,224040,342885,224050,342885,224100,342885,224110,342885,224120,342885,224130,342884,224140,342884,224150,342884,224200,342884,224210,342885,224220,342884,224230,342884,224240,342884,224250,342883,224300,342882,224310,342882,224320,342882,224330,342883,224340,342883,224350,342882,224400,342882,224410,342882,224420,342881,224430,342882,224440,342882,224450,342883,224500,342883,224510,342883,224520,342883,224530,342882,224540,342882,224550,342883,224600,342883,224610,342884,224620,342884,224630,342884,224640,342884
PJCIOE2,2024-01-08 01:56:43,20240107,224650,342884,224700,342883,224710,342883,224720,342883,224730,342884,224740,342884,224750,342884,224800,342884,224810,342885,224820,342884,224830,342884,224840,342884,224850,342885,224900,342885,224910,342885,224920,342885,224930,342885,224940,342885,224950,342885,225000,342885,225010,342885,225020,342885,225030,342885,225040,342885,225050,342886,225100,342886,225110,342886,225120,342886,225130,342886,225140,342886,225150,342885,225200,342885,225210,342886,225220,342887,225230,342887,225240,342888,225250,342888,225300,342888,225310,342889,225320,342888,225330,342888,225340,342888,225350,342888,225400,342888,225410,342889,225420,342889,225430,342890,225440,342890,225450,342891,225500,342891,225510,342892,225520,342891,225530,342891,225540,342891,225550,342891,225600,342892,225610,342893,225620,342893,225630,342894
PJCIOE2,2024-01-08 01:56:55,20240107,225640,342894,225650,342894,225700,342894,225710,342894,225720,342894,225730,342893,225740,342893,225750,342894,225800,342894,225810,342894,225820,342894,225830,342895,225840,342895,225850,342895,225900,342895,225910,342896,225920,342895,225930,342895,225940,342896,225950,342896,230000,342897,230010,342897,230020,342897,230030,342898,230040,342898,230050,342898,230100,342898,230110,342898,230120,342899,230130,342899,230140,342899,230150,342899,230200,342899,230210,342900,230220,342900,230230,342900,230240,342900,230250,342900,230300,342900,230310,342900,230320,342900,230330,342901,230340,342901,230350,342902,230400,342903,230410,342903,230420,342903,230430,342903,230440,342904,230450,342904,230500,342904,230510,342905,230520,342905,230530,342905,230540,342905,230550,342906,230600,342907,230610,342907,230620,342907
PJCIOE2,2024-01-08 01:57:07,20240107,230630,342907,230640,342907,230650,342908,230700,342907,230710,342907,230720,342908,230730,342908,230740,342909,230750,342909,230800,342909,230810,342909,230820,342909,230830,342909,230840,342909,230850,342909,230900,342909,230910,342910,230920,342910,230930,342910,230940,342910,230950,342910,231000,342910,231010,342910,231020,342909,231030,342910,231040,342910,231050,342910,231100,342911,231110,342911,231120,342911,231130,342911,231140,342910,231150,342910,231200,342909,231210,342909,231220,342909,231230,342909,231240,342909,231250,342910,231300,342910,231310,342910,231320,342909,231330,342909,231340,342909,231350,342909,231400,342909,231410,342909,231420,342909,231430,342909,231440,342909,231450,342909,231500,342908,231510,342908,231520,342906,231530,342906,231540,342906,231550,342906,231600,342907,231610,342907
PJCIOE2,2024-01-08 01:57:18,20240107,231620,342907,231630,342906,231640,342906,231650,342906,231700,342906,231710,342906,231720,342906,231730,342906,231740,342905,231750,342904,231800,342903,231810,342903,231820,342903,231830,342903,231840,342903,231850,342903,231900,342902,231910,342902,231920,342901,231930,342900,231940,342900,231950,342900,232000,342899,232010,342899,232020,342899,232030,342899,232040,342899,232050,342899,232100,342899,232110,342899,232120,342898,232130,342897,232140,342896,232150,342895,232200,342895,232210,342896,232220,342896,232230,342896,232240,342896,232250,342894,232300,342893,232310,342893,232320,342893,232330,342893,232340,342893,232350,342892,232400,342891,232410,342891,232420,342891,232430,342892,232440,342892,232450,342892,232500,342892,232510,342892,232520,342892,232530,342892,232540,342892,232550,342893,232600,342893
PJCIOE2,2024-01-08 01:57:30,20240107,232610,342893,232620,342892,232630,342892,232640,342892,232650,342892,232700,342892,232710,342892,232720,342892,232730,342892,232740,342892,232750,342892,232800,342892,232810,342892,232820,342891,232830,342891,232840,342890,232850,342890,232900,342890,232910,342890,232920,342889,232930,342889,232940,342888,232950,342887,233000,342887,233010,342886,233020,342886,233030,342886,233040,342885,233050,342885,233100,342885,233110,342885,233120,342885,233130,342884,233140,342884,233150,342883,233200,342883,233210,342882,233220,342881,233230,342881,233240,342881,233250,342880,233300,342880,233310,342879,233320,342878,233330,342878,233340,342877,233350,342877,233400,342876,233410,342876,233420,342875,233430,342875,233440,342874,233450,342874,233500,342874,233510,342874,233520,342873,233530,342873,233540,342872,233550,342871
PJCIOE2,2024-01-08 01:57:41,20240107,233600,342871,233610,342870,233620,342869,233630,342869,233640,342868,233650,342868,233700,342867,233710,342867,233720,342867,233730,342867,233740,342867,233750,342867,233800,342866,233810,342866,233820,342865,233830,342865,233840,342865,233850,342865,233900,342865,233910,342865,233920,342865,233930,342865,233940,342865,233950,342865,234000,342865,234010,342865,234020,342865,234030,342866,234040,342866,234050,342867,234100,342867,234110,342867,234120,342868,234130,342868,234140,342869,234150,342869,234200,342869,234210,342869,234220,342869,234230,342869,234240,342869,234250,342870,234300,342870,234310,342870,234320,342870,234330,342871,234340,342871,234350,342871,234400,342871,234410,342871,234420,342871,234430,342871,234440,342871,234450,342871,234500,342871,234510,342871,234520,342870,234530,342870,234540,342870
PJCIOE2,2024-01-08 01:57:53,20240107,234550,342870,234600,342870,234610,342869,234620,342868,234630,342868,234640,342868,234650,342867,234700,342866,234710,342866,234720,342865,234730,342864,234740,342864,234750,342863,234800,342863,234810,342862,234820,342861,234830,342861,234840,342860,234850,342860,234900,342859,234910,342859,234920,342858,234930,342858,234940,342857,234950,342857,235000,342856,235010,342856,235020,342855,235030,342855,235040,342854,235050,342854,235100,342853,235110,342853,235120,342852,235130,342852,235140,342852,235150,342851,235200,342851,235210,342851,235220,342851,235230,342851,235240,342851,235250,342850,235300,342850,235310,342850,235320,342850,235330,342850,235340,342850,235350,342850,235400,342850,235410,342850,235420,342850,235430,342850,235440,342850,235450,342850,235500,342850,235510,342850,235520,342850,235530,342851
PJCIOE2,2024-01-08 01:58:04,20240107,235540,342851,235550,342851,235600,342851,235610,342852,235620,342852,235630,342852,235640,342853,235650,342853,235700,342853,235710,342853,235720,342853,235730,342854,235740,342854,235750,342855,235800,342855,235810,342856,235820,342856,235830,342856,235840,342856,235850,342857,235900,342857,235910,342857,235920,342857,235930,342857,235940,342857,235950,342857