PJCIOE2,2024-01-07 01:30:01,20240106,000000,342889,000010,342889,000020,342889,000030,342889,000040,342889,000050,342889,000100,342889,000110,342890,000120,342889,000130,342890,000140,342890,000150,342890,000200,342891,000210,342891,000220,342891,000230,342891,000240,342892,000250,342892,000300,342892,000310,342893,000320,342893,000330,342893,000340,342894,000350,342894,000400,342894,000410,342895,000420,342895,000430,342895,000440,342896,000450,342896,000500,342896,000510,342897,000520,342897,000530,342898,000540,342898,000550,342898,000600,342899,000610,342899,000620,342899,000630,342900,000640,342900,000650,342901,000700,342901,000710,342902,000720,342902,000730,342903,000740,342903,000750,342903,000800,342904,000810,342904,000820,342904,000830,342905,000840,342905,000850,342905,000900,342906,000910,342906,000920,342906,000930,342906,000940,342907
PJCIOE2,2024-01-07 01:30:13,20240106,000950,342907,001000,342907,001010,342908,001020,342908,001030,342908,001040,342908,001050,342909,001100,342909,001110,342909,001120,342909,001130,342910,001140,342910,001150,342910,001200,342911,001210,342911,001220,342911,001230,342912,001240,342912,001250,342912,001300,342912,001310,342913,001320,342913,001330,342913,001340,342913,001350,342914,001400,342914,001410,342915,001420,342915,001430,342915,001440,342916,001450,342916,001500,342916,001510,342916,001520,342916,001530,342917,001540,342917,001550,342918,001600,342918,001610,342918,001620,342918,001630,342919,001640,342919,001650,342919,001700,342919,001710,342920,001720,342919,001730,342920,001740,342920,001750,342920,001800,342920,001810,342921,001820,342920,001830,342921,001840,342921,001850,342921,001900,342921,001910,342921,001920,342921,001930,342921
PJCIOE2,2024-01-07 01:30:24,20240106,001940,342921,001950,342921,002000,342922,002010,342922,002020,342922,002030,342922,002040,342922,002050,342922,002100,342922,002110,342922,002120,342922,002130,342923,002140,342923,002150,342923,002200,342923,002210,342924,002220,342924,002230,342924,002240,342925,002250,342925,002300,342926,002310,342926,002320,342926,002330,342927,002340,342927,002350,342927,002400,342928,002410,342928,002420,342928,002430,342929,002440,342929,002450,342929,002500,342930,002510,342930,002520,342930,002530,342931,002540,342931,002550,342931,002600,342932,002610,342932,002620,342932,002630,342932,002640,342932,002650,342933,002700,342933,002710,342933,002720,342933,002730,342933,002740,342933,002750,342934,002800,342934,002810,342934,002820,342934,002830,342934,002840,342934,002850,342935,002900,342935,002910,342935,002920,342935
PJCIOE2,2024-01-07 01:30:36,20240106,002930,342936,002940,342936,002950,342936,003000,342936,003010,342936,003020,342936,003030,342936,003040,342936,003050,342937,003100,342937,003110,342937,003120,342937,003130,342937,003140,342937,003150,342938,003200,342938,003210,342938,003220,342938,003230,342938,003240,342938,003250,342938,003300,342939,003310,342939,003320,342938,003330,342939,003340,342939,003350,342939,003400,342939,003410,342939,003420,342939,003430,342939,003440,342939,003450,342939,003500,342939,003510,342940,003520,342939,003530,342940,003540,342940,003550,342940,003600,342940,003610,342940,003620,342940,003630,342940,003640,342940,003650,342940,003700,342941,003710,342941,003720,342940,003730,342940,003740,342941,003750,342941,003800,342941,003810,342941,003820,342941,003830,342941,003840,342941,003850,342941,003900,342941,003910,342941
PJCIOE2,2024-01-07 01:30:47,20240106,003920,342941,003930,342941,003940,342941,003950,342941,004000,342941,004010,342941,004020,342941,004030,342941,004040,342941,004050,342941,004100,342941,004110,342941,004120,342941,004130,342941,004140,342941,004150,342941,004200,342941,004210,342941,004220,342941,004230,342941,004240,342941,004250,342941,004300,342942,004310,342942,004320,342941,004330,342942,004340,342942,004350,342942,004400,342942,004410,342942,004420,342942,004430,342942,004440,342942,004450,342943,004500,342943,004510,342943,004520,342943,004530,342944,004540,342944,004550,342944,004600,342944,004610,342945,004620,342945,004630,342945,004640,342945,004650,342946,004700,342946,004710,342946,004720,342946,004730,342947,004740,342947,004750,342947,004800,342948,004810,342948,004820,342948,004830,342948,004840,342949,004850,342949,004900,342949
PJCIOE2,2024-01-07 01:30:59,20240106,004910,342950,004920,342950,004930,342950,004940,342951,004950,342951,005000,342951,005010,342952,005020,342952,005030,342952,005040,342952,005050,342952,005100,342952,005110,342953,005120,342952,005130,342953,005140,342953,005150,342953,005200,342953,005210,342953,005220,342953,005230,342953,005240,342954,005250,342953,005300,342954,005310,342954,005320,342953,005330,342954,005340,342954,005350,342954,005400,342954,005410,342954,005420,342954,005430,342954,005440,342954,005450,342954,005500,342954,005510,342955,005520,342954,005530,342955,005540,342955,005550,342955,005600,342955,005610,342955,005620,342954,005630,342955,005640,342954,005650,342954,005700,342955,005710,342955,005720,342954,005730,342954,005740,342954,005750,342954,005800,342954,005810,342954,005820,342954,005830,342954,005840,342954,005850,342953
PJCIOE2,2024-01-07 01:31:10,20240106,005900,342954,005910,342954,005920,342953,005930,342953,005940,342953,005950,342953,010000,342953,010010,342953,010020,342953,010030,342952,010040,342952,010050,342952,010100,342952,010110,342952,010120,342951,010130,342952,010140,342951,010150,342951,010200,342951,010210,342951,010220,342951,010230,342951,010240,342950,010250,342950,010300,342950,010310,342950,010320,342950,010330,342950,010340,342949,010350,342950,010400,342949,010410,342949,010420,342949,010430,342949,010440,342949,010450,342949,010500,342949,010510,342949,010520,342948,010530,342948,010540,342948,010550,342948,010600,342948,010610,342948,010620,342948,010630,342948,010640,342948,010650,342948,010700,342947,010710,342947,010720,342947,010730,342947,010740,342947,010750,342947,010800,342947,010810,342947,010820,342946,010830,342946,010840,342946
PJCIOE2,2024-01-07 01:31:22,20240106,010850,342945,010900,342945,010910,342945,010920,342944,010930,342944,010940,342944,010950,342944,011000,342944,011010,342943,011020,342943,011030,342943,011040,342942,011050,342942,011100,342942,011110,342942,011120,342941,011130,342941,011140,342940,011150,342940,011200,342940,011210,342940,011220,342939,011230,342939,011240,342938,011250,342938,011300,342937,011310,342937,011320,342936,011330,342936,011340,342936,011350,342935,011400,342935,011410,342934,011420,342934,011430,342933,011440,342933,011450,342932,011500,342932,011510,342931,011520,342931,011530,342930,011540,342930,011550,342929,011600,342928,011610,342928,011620,342927,011630,342926,011640,342926,011650,342926,011700,342925,011710,342925,011720,342924,011730,342924,011740,342923,011750,342923,011800,342923,011810,342923,011820,342922,011830,342922
PJCIOE2,2024-01-07 01:31:34,20240106,011840,342921,011850,342921,011900,342921,011910,342921,011920,342920,011930,342920,011940,342920,011950,342920,012000,342920,012010,342920,012020,342919,012030,342919,012040,342919,012050,342919,012100,342919,012110,342919,012120,342918,012130,342918,012140,342918,012150,342918,012200,342917,012210,342917,012220,342917,012230,342916,012240,342916,012250,342916,012300,342915,012310,342915,012320,342915,012330,342915,012340,342914,012350,342914,012400,342913,012410,342913,012420,342913,012430,342913,012440,342912,012450,342912,012500,342912,012510,342912,012520,342911,012530,342911,012540,342911,012550,342910,012600,342910,012610,342910,012620,342910,012630,342910,012640,342909,012650,342910,012700,342909,012710,342909,012720,342909,012730,342909,012740,342909,012750,342909,012800,342909,012810,342909,012820,342909
PJCIOE2,2024-01-07 01:31:45,20240106,012830,342909,012840,342909,012850,342909,012900,342909,012910,342909,012920,342908,012930,342909,012940,342908,012950,342908,013000,342908,013010,342909,013020,342908,013030,342908,013040,342908,013050,342908,013100,342908,013110,342908,013120,342908,013130,342908,013140,342908,013150,342908,013200,342908,013210,342908,013220,342907,013230,342908,013240,342907,013250,342907,013300,342907,013310,342907,013320,342907,013330,342907,013340,342907,013350,342907,013400,342907,013410,342907,013420,342906,013430,342906,013440,342906,013450,342906,013500,342906,013510,342906,013520,342906,013530,342906,013540,342906,013550,342906,013600,342906,013610,342906,013620,342906,013630,342906,013640,342906,013650,342906,013700,342905,013710,342906,013720,342905,013730,342905,013740,342905,013750,342905,013800,342905,013810,342905
PJCIOE2,2024-01-07 01:31:57,20240106,013820,342905,013830,342905,013840,342904,013850,342904,013900,342904,013910,342904,013920,342904,013930,342903,013940,342903,013950,342903,014000,342902,014010,342902,014020,342902,014030,342902,014040,342901,014050,342901,014100,342901,014110,342901,014120,342900,014130,342900,014140,342900,014150,342900,014200,342900,014210,342899,014220,342899,014230,342899,014240,342899,014250,342899,014300,342899,014310,342899,014320,342898,014330,342898,014340,342898,014350,342899,014400,342898,014410,342899,014420,342898,014430,342899,014440,342899,014450,342899,014500,342899,014510,342899,014520,342898,014530,342899,014540,342899,014550,342899,014600,342899,014610,342899,014620,342899,014630,342899,014640,342899,014650,342899,014700,342899,014710,342899,014720,342899,014730,342899,014740,342899,014750,342899,014800,342899
PJCIOE2,2024-01-07 01:32:08,20240106,014810,342900,014820,342899,014830,342900,014840,342900,014850,342900,014900,342900,014910,342900,014920,342900,014930,342900,014940,342900,014950,342900,015000,342900,015010,342900,015020,342900,015030,342900,015040,342900,015050,342900,015100,342900,015110,342900,015120,342900,015130,342900,015140,342900,015150,342900,015200,342900,015210,342900,015220,342900,015230,342900,015240,342900,015250,342900,015300,342900,015310,342900,015320,342900,015330,342900,015340,342900,015350,342900,015400,342900,015410,342900,015420,342900,015430,342900,015440,342900,015450,342900,015500,342900,015510,342900,015520,342900,015530,342900,015540,342900,015550,342900,015600,342900,015610,342901,015620,342901,015630,342901,015640,342901,015650,342901,015700,342901,015710,342901,015720,342901,015730,342901,015740,342901,015750,342901
PJCIOE2,2024-01-07 01:32:20,20240106,015800,342901,015810,342901,015820,342901,015830,342901,015840,342901,015850,342901,015900,342901,015910,342901,015920,342901,015930,342901,015940,342901,015950,342901,020000,342901,020010,342901,020020,342901,020030,342901,020040,342901,020050,342901,020100,342901,020110,342902,020120,342901,020130,342902,020140,342901,020150,342901,020200,342902,020210,342902,020220,342902,020230,342902,020240,342902,020250,342902,020300,342902,020310,342902,020320,342902,020330,342902,020340,342902,020350,342902,020400,342902,020410,342902,020420,342902,020430,342902,020440,342902,020450,342902,020500,342902,020510,342902,020520,342902,020530,342902,020540,342902,020550,342902,020600,342902,020610,342902,020620,342902,020630,342902,020640,342902,020650,342902,020700,342902,020710,342902,020720,342902,020730,342902,020740,342902
PJCIOE2,2024-01-07 01:32:31,20240106,020750,342902,020800,342901,020810,342902,020820,342901,020830,342902,020840,342901,020850,342902,020900,342901,020910,342902,020920,342901,020930,342901,020940,342902,020950,342901,021000,342901,021010,342902,021020,342901,021030,342901,021040,342901,021050,342901,021100,342901,021110,342901,021120,342901,021130,342901,021140,342901,021150,342901,021200,342901,021210,342901,021220,342901,021230,342901,021240,342901,021250,342901,021300,342901,021310,342901,021320,342900,021330,342900,021340,342901,021350,342900,021400,342901,021410,342901,021420,342900,021430,342900,021440,342901,021450,342901,021500,342900,021510,342901,021520,342900,021530,342901,021540,342901,021550,342901,021600,342901,021610,342901,021620,342901,021630,342901,021640,342901,021650,342901,021700,342901,021710,342901,021720,342901,021730,342901
PJCIOE2,2024-01-07 01:32:43,20240106,021740,342901,021750,342901,021800,342901,021810,342901,021820,342901,021830,342901,021840,342901,021850,342901,021900,342901,021910,342901,021920,342901,021930,342901,021940,342901,021950,342901,022000,342901,022010,342901,022020,342901,022030,342901,022040,342902,022050,342902,022100,342902,022110,342902,022120,342902,022130,342902,022140,342902,022150,342902,022200,342902,022210,342902,022220,342902,022230,342903,022240,342903,022250,342903,022300,342903,022310,342903,022320,342903,022330,342904,022340,342904,022350,342903,022400,342904,022410,342904,022420,342904,022430,342904,022440,342904,022450,342904,022500,342904,022510,342904,022520,342904,022530,342905,022540,342905,022550,342905,022600,342905,022610,342905,022620,342905,022630,342905,022640,342905,022650,342905,022700,342905,022710,342905,022720,342905
PJCIOE2,2024-01-07 01:32:54,20240106,022730,342905,022740,342905,022750,342905,022800,342905,022810,342906,022820,342905,022830,342905,022840,342905,022850,342906,022900,342905,022910,342906,022920,342905,022930,342905,022940,342905,022950,342906,023000,342906,023010,342906,023020,342906,023030,342906,023040,342906,023050,342906,023100,342906,023110,342906,023120,342906,023130,342906,023140,342907,023150,342907,023200,342907,023210,342907,023220,342907,023230,342907,023240,342907,023250,342908,023300,342908,023310,342908,023320,342908,023330,342908,023340,342908,023350,342909,023400,342909,023410,342909,023420,342909,023430,342909,023440,342909,023450,342909,023500,342910,023510,342910,023520,342910,023530,342911,023540,342911,023550,342911,023600,342912,023610,342912,023620,342913,023630,342913,023640,342914,023650,342914,023700,342914,023710,342914
PJCIOE2,2024-01-07 01:33:06,20240106,023720,342914,023730,342914,023740,342915,023750,342915,023800,342916,023810,342917,023820,342917,023830,342917,023840,342918,023850,342918,023900,342918,023910,342919,023920,342919,023930,342919,023940,342919,023950,342920,024000,342920,024010,342920,024020,342920,024030,342920,024040,342921,024050,342921,024100,342921,024110,342922,024120,342922,024130,342922,024140,342922,024150,342923,024200,342922,024210,342923,024220,342922,024230,342923,024240,342923,024250,342923,024300,342923,024310,342924,024320,342923,024330,342924,024340,342924,024350,342924,024400,342924,024410,342924,024420,342924,024430,342924,024440,342924,024450,342925,024500,342925,024510,342925,024520,342925,024530,342925,024540,342925,024550,342925,024600,342925,024610,342926,024620,342925,024630,342926,024640,342926,024650,342926,024700,342926
PJCIOE2,2024-01-07 01:33:17,20240106,024710,342926,024720,342926,024730,342926,024740,342925,024750,342925,024800,342924,024810,342924,024820,342924,024830,342924,024840,342925,024850,342925,024900,342925,024910,342925,024920,342925,024930,342925,024940,342925,024950,342925,025000,342925,025010,342924,025020,342924,025030,342924,025040,342923,025050,342923,025100,342923,025110,342923,025120,342922,025130,342923,025140,342922,025150,342923,025200,342922,025210,342923,025220,342922,025230,342922,025240,342922,025250,342921,025300,342921,025310,342920,025320,342920,025330,342919,025340,342919,025350,342919,025400,342919,025410,342919,025420,342918,025430,342918,025440,342918,025450,342918,025500,342917,025510,342917,025520,342917,025530,342916,025540,342916,025550,342916,025600,342915,025610,342915,025620,342915,025630,342914,025640,342914,025650,342914
PJCIOE2,2024-01-07 01:33:29,20240106,025700,342913,025710,342913,025720,342912,025730,342912,025740,342911,025750,342911,025800,342910,025810,342910,025820,342909,025830,342909,025840,342909,025850,342909,025900,342908,025910,342908,025920,342907,025930,342907,025940,342907,025950,342907,030000,342906,030010,342906,030020,342906,030030,342906,030040,342906,030050,342905,030100,342905,030110,342905,030120,342904,030130,342904,030140,342904,030150,342904,030200,342904,030210,342904,030220,342904,030230,342904,030240,342904,030250,342903,030300,342903,030310,342903,030320,342902,030330,342902,030340,342902,030350,342902,030400,342902,030410,342902,030420,342902,030430,342902,030440,342902,030450,342901,030500,342901,030510,342901,030520,342901,030530,342901,030540,342900,030550,342900,030600,342900,030610,342900,030620,342900,030630,342899,030640,342899
PJCIOE2,2024-01-07 01:33:40,20240106,030650,342899,030700,342899,030710,342899,030720,342898,030730,342898,030740,342898,030750,342898,030800,342898,030810,342898,030820,342897,030830,342897,030840,342897,030850,342897,030900,342896,030910,342896,030920,342896,030930,342896,030940,342895,030950,342895,031000,342895,031010,342895,031020,342895,031030,342895,031040,342895,031050,342895,031100,342894,031110,342894,031120,342893,031130,342892,031140,342891,031150,342892,031200,342892,031210,342892,031220,342892,031230,342892,031240,342892,031250,342892,031300,342892,031310,342892,031320,342891,031330,342891,031340,342890,031350,342889,031400,342889,031410,342889,031420,342888,031430,342889,031440,342889,031450,342889,031500,342889,031510,342889,031520,342889,031530,342889,031540,342889,031550,342888,031600,342888,031610,342888,031620,342887,031630,342887
PJCIOE2,2024-01-07 01:33:52,20240106,031640,342887,031650,342886,031700,342886,031710,342886,031720,342885,031730,342885,031740,342885,031750,342885,031800,342885,031810,342885,031820,342885,031830,342885,031840,342885,031850,342884,031900,342884,031910,342883,031920,342883,031930,342882,031940,342882,031950,342882,032000,342882,032010,342883,032020,342882,032030,342882,032040,342882,032050,342882,032100,342882,032110,342882,032120,342881,032130,342881,032140,342881,032150,342880,032200,342880,032210,342880,032220,342880,032230,342880,032240,342880,032250,342880,032300,342879,032310,342879,032320,342879,032330,342879,032340,342879,032350,342879,032400,342878,032410,342878,032420,342878,032430,342878,032440,342878,032450,342878,032500,342878,032510,342878,032520,342877,032530,342877,032540,342877,032550,342877,032600,342877,032610,342877,032620,342877
PJCIOE2,2024-01-07 01:34:03,20240106,032630,342876,032640,342876,032650,342876,032700,342876,032710,342876,032720,342876,032730,342875,032740,342875,032750,342875,032800,342875,032810,342875,032820,342874,032830,342875,032840,342874,032850,342874,032900,342874,032910,342874,032920,342874,032930,342874,032940,342874,032950,342874,033000,342873,033010,342874,033020,342873,033030,342873,033040,342873,033050,342873,033100,342873,033110,342873,033120,342872,033130,342872,033140,342872,033150,342872,033200,342872,033210,342872,033220,342872,033230,342872,033240,342872,033250,342872,033300,342872,033310,342872,033320,342872,033330,342872,033340,342872,033350,342871,033400,342871,033410,342870,033420,342870,033430,342869,033440,342869,033450,342870,033500,342870,033510,342870,033520,342870,033530,342870,033540,342870,033550,342870,033600,342870,033610,342870
PJCIOE2,2024-01-07 01:34:15,20240106,033620,342869,033630,342869,033640,342868,033650,342868,033700,342868,033710,342868,033720,342868,033730,342868,033740,342868,033750,342868,033800,342868,033810,342868,033820,342868,033830,342867,033840,342867,033850,342867,033900,342867,033910,342867,033920,342867,033930,342867,033940,342866,033950,342867,034000,342866,034010,342866,034020,342866,034030,342866,034040,342866,034050,342866,034100,342866,034110,342866,034120,342866,034130,342866,034140,342866,034150,342866,034200,342865,034210,342866,034220,342865,034230,342865,034240,342865,034250,342865,034300,342865,034310,342865,034320,342865,034330,342865,034340,342865,034350,342865,034400,342865,034410,342865,034420,342865,034430,342866,034440,342866,034450,342866,034500,342866,034510,342866,034520,342866,034530,342866,034540,342866,034550,342866,034600,342866
PJCIOE2,2024-01-07 01:34:26,20240106,034610,342867,034620,342867,034630,342867,034640,342867,034650,342867,034700,342867,034710,342868,034720,342867,034730,342868,034740,342867,034750,342867,034800,342867,034810,342867,034820,342866,034830,342867,034840,342867,034850,342869,034900,342869,034910,342869,034920,342869,034930,342870,034940,342870,034950,342870,035000,342869,035010,342870,035020,342869,035030,342869,035040,342869,035050,342870,035100,342870,035110,342871,035120,342871,035130,342872,035140,342872,035150,342872,035200,342873,035210,342873,035220,342872,035230,342873,035240,342873,035250,342873,035300,342873,035310,342874,035320,342874,035330,342875,035340,342875,035350,342876,035400,342876,035410,342877,035420,342877,035430,342878,035440,342878,035450,342878,035500,342878,035510,342878,035520,342878,035530,342878,035540,342879,035550,342879
PJCIOE2,2024-01-07 01:34:38,20240106,035600,342879,035610,342880,035620,342880,035630,342880,035640,342880,035650,342880,035700,342879,035710,342879,035720,342879,035730,342880,035740,342881,035750,342881,035800,342882,035810,342882,035820,342883,035830,342883,035840,342883,035850,342883,035900,342882,035910,342882,035920,342882,035930,342882,035940,342883,035950,342883,040000,342884,040010,342884,040020,342884,040030,342885,040040,342885,040050,342885,040100,342885,040110,342885,040120,342885,040130,342885,040140,342886,040150,342886,040200,342886,040210,342887,040220,342887,040230,342887,040240,342887,040250,342888,040300,342888,040310,342888,040320,342888,040330,342888,040340,342888,040350,342889,040400,342889,040410,342889,040420,342889,040430,342890,040440,342890,040450,342890,040500,342891,040510,342891,040520,342891,040530,342891,040540,342891
PJCIOE2,2024-01-07 01:34:50,20240106,040550,342891,040600,342892,040610,342892,040620,342892,040630,342892,040640,342893,040650,342893,040700,342893,040710,342893,040720,342893,040730,342894,040740,342894,040750,342894,040800,342894,040810,342895,040820,342895,040830,342895,040840,342895,040850,342895,040900,342895,040910,342896,040920,342896,040930,342896,040940,342896,040950,342897,041000,342897,041010,342897,041020,342897,041030,342897,041040,342898,041050,342898,041100,342898,041110,342898,041120,342898,041130,342899,041140,342899,041150,342899,041200,342899,041210,342899,041220,342899,041230,342900,041240,342900,041250,342900,041300,342900,041310,342901,041320,342900,041330,342901,041340,342901,041350,342901,041400,342901,041410,342901,041420,342901,041430,342901,041440,342902,041450,342902,041500,342902,041510,342902,041520,342902,041530,342902
PJCIOE2,2024-01-07 01:35:01,20240106,041540,342902,041550,342902,041600,342903,041610,342903,041620,342902,041630,342903,041640,342903,041650,342903,041700,342903,041710,342903,041720,342903,041730,342903,041740,342903,041750,342903,041800,342904,041810,342904,041820,342904,041830,342904,041840,342903,041850,342903,041900,342903,041910,342903,041920,342903,041930,342903,041940,342903,041950,342904,042000,342904,042010,342903,042020,342903,042030,342903,042040,342903,042050,342903,042100,342903,042110,342903,042120,342902,042130,342902,042140,342902,042150,342902,042200,342902,042210,342902,042220,342902,042230,342902,042240,342902,042250,342902,042300,342902,042310,342902,042320,342902,042330,342902,042340,342902,042350,342902,042400,342902,042410,342902,042420,342902,042430,342902,042440,342902,042450,342902,042500,342902,042510,342902,042520,342902
PJCIOE2,2024-01-07 01:35:13,20240106,042530,342903,042540,342902,042550,342903,042600,342903,042610,342903,042620,342903,042630,342903,042640,342903,042650,342903,042700,342903,042710,342904,042720,342903,042730,342904,042740,342904,042750,342904,042800,342904,042810,342905,042820,342904,042830,342905,042840,342905,042850,342905,042900,342905,042910,342906,042920,342905,042930,342906,042940,342906,042950,342906,043000,342906,043010,342906,043020,342906,043030,342906,043040,342906,043050,342906,043100,342906,043110,342906,043120,342906,043130,342906,043140,342906,043150,342906,043200,342906,043210,342906,043220,342905,043230,342906,043240,342905,043250,342905,043300,342905,043310,342905,043320,342905,043330,342905,043340,342905,043350,342904,043400,342904,043410,342905,043420,342904,043430,342904,043440,342904,043450,342904,043500,342904,043510,342904
PJCIOE2,2024-01-07 01:35:24,20240106,043520,342904,043530,342904,043540,342904,043550,342904,043600,342904,043610,342904,043620,342904,043630,342904,043640,342904,043650,342904,043700,342903,043710,342904,043720,342903,043730,342903,043740,342903,043750,342903,043800,342903,043810,342903,043820,342903,043830,342903,043840,342903,043850,342903,043900,342903,043910,342903,043920,342903,043930,342903,043940,342903,043950,342904,044000,342904,044010,342904,044020,342904,044030,342904,044040,342904,044050,342904,044100,342904,044110,342905,044120,342905,044130,342905,044140,342905,044150,342905,044200,342905,044210,342906,044220,342906,044230,342906,044240,342906,044250,342906,044300,342907,044310,342907,044320,342907,044330,342907,044340,342907,044350,342907,044400,342908,044410,342908,044420,342908,044430,342909,044440,342909,044450,342909,044500,342910
PJCIOE2,2024-01-07 01:35:36,20240106,044510,342910,044520,342910,044530,342910,044540,342911,044550,342911,044600,342911,044610,342912,044620,342912,044630,342912,044640,342913,044650,342913,044700,342913,044710,342914,044720,342914,044730,342914,044740,342914,044750,342914,044800,342915,044810,342915,044820,342915,044830,342915,044840,342916,044850,342916,044900,342916,044910,342916,044920,342916,044930,342916,044940,342916,044950,342917,045000,342917,045010,342917,045020,342917,045030,342917,045040,342917,045050,342917,045100,342918,045110,342918,045120,342918,045130,342918,045140,342918,045150,342918,045200,342918,045210,342919,045220,342918,045230,342919,045240,342919,045250,342919,045300,342919,045310,342919,045320,342919,045330,342919,045340,342920,045350,342920,045400,342920,045410,342920,045420,342919,045430,342920,045440,342920,045450,342920
PJCIOE2,2024-01-07 01:35:47,20240106,045500,342920,045510,342920,045520,342920,045530,342920,045540,342920,045550,342920,045600,342920,045610,342920,045620,342920,045630,342920,045640,342920,045650,342920,045700,342920,045710,342920,045720,342920,045730,342920,045740,342920,045750,342920,045800,342920,045810,342920,045820,342919,045830,342919,045840,342919,045850,342919,045900,342919,045910,342919,045920,342919,045930,342919,045940,342919,045950,342918,050000,342918,050010,342919,050020,342918,050030,342918,050040,342918,050050,342918,050100,342918,050110,342918,050120,342917,050130,342917,050140,342917,050150,342917,050200,342917,050210,342917,050220,342917,050230,342917,050240,342917,050250,342917,050300,342916,050310,342917,050320,342916,050330,342916,050340,342916,050350,342916,050400,342916,050410,342916,050420,342915,050430,342916,050440,342915
PJCIOE2,2024-01-07 01:35:59,20240106,050450,342915,050500,342915,050510,342915,050520,342915,050530,342915,050540,342914,050550,342914,050600,342914,050610,342914,050620,342914,050630,342914,050640,342914,050650,342913,050700,342913,050710,342913,050720,342913,050730,342913,050740,342913,050750,342913,050800,342912,050810,342912,050820,342912,050830,342912,050840,342912,050850,342911,050900,342911,050910,342911,050920,342911,050930,342911,050940,342910,050950,342910,051000,342910,051010,342909,051020,342909,051030,342909,051040,342909,051050,342908,051100,342908,051110,342908,051120,342907,051130,342907,051140,342907,051150,342907,051200,342907,051210,342906,051220,342906,051230,342906,051240,342905,051250,342905,051300,342905,051310,342905,051320,342905,051330,342905,051340,342904,051350,342904,051400,342904,051410,342904,051420,342903,051430,342903
PJCIOE2,2024-01-07 01:36:10,20240106,051440,342903,051450,342903,051500,342903,051510,342903,051520,342903,051530,342902,051540,342902,051550,342902,051600,342902,051610,342902,051620,342902,051630,342902,051640,342901,051650,342901,051700,342901,051710,342901,051720,342901,051730,342901,051740,342900,051750,342900,051800,342900,051810,342900,051820,342900,051830,342900,051840,342899,051850,342899,051900,342899,051910,342899,051920,342899,051930,342898,051940,342898,051950,342898,052000,342898,052010,342898,052020,342897,052030,342897,052040,342897,052050,342897,052100,342897,052110,342897,052120,342896,052130,342896,052140,342896,052150,342896,052200,342895,052210,342895,052220,342895,052230,342895,052240,342895,052250,342895,052300,342895,052310,342895,052320,342894,052330,342895,052340,342895,052350,342894,052400,342894,052410,342895,052420,342894
PJCIOE2,2024-01-07 01:36:22,20240106,052430,342894,052440,342894,052450,342894,052500,342894,052510,342895,052520,342895,052530,342895,052540,342895,052550,342895,052600,342895,052610,342895,052620,342895,052630,342895,052640,342895,052650,342895,052700,342895,052710,342895,052720,342895,052730,342895,052740,342895,052750,342895,052800,342895,052810,342895,052820,342895,052830,342895,052840,342895,052850,342895,052900,342895,052910,342895,052920,342894,052930,342894,052940,342894,052950,342894,053000,342894,053010,342894,053020,342894,053030,342894,053040,342894,053050,342894,053100,342894,053110,342894,053120,342893,053130,342893,053140,342893,053150,342893,053200,342893,053210,342893,053220,342893,053230,342893,053240,342893,053250,342893,053300,342893,053310,342893,053320,342893,053330,342893,053340,342893,053350,342893,053400,342893,053410,342893
PJCIOE2,2024-01-07 01:36:33,20240106,053420,342893,053430,342893,053440,342893,053450,342893,053500,342893,053510,342893,053520,342893,053530,342893,053540,342893,053550,342893,053600,342893,053610,342893,053620,342893,053630,342893,053640,342893,053650,342893,053700,342894,053710,342894,053720,342893,053730,342894,053740,342894,053750,342894,053800,342894,053810,342894,053820,342894,053830,342894,053840,342894,053850,342894,053900,342894,053910,342894,053920,342894,053930,342894,053940,342894,053950,342894,054000,342894,054010,342895,054020,342894,054030,342895,054040,342895,054050,342895,054100,342895,054110,342895,054120,342895,054130,342895,054140,342895,054150,342895,054200,342895,054210,342895,054220,342895,054230,342895,054240,342895,054250,342895,054300,342895,054310,342895,054320,342895,054330,342895,054340,342895,054350,342895,054400,342895
PJCIOE2,2024-01-07 01:36:45,20240106,054410,342895,054420,342895,054430,342895,054440,342895,054450,342895,054500,342895,054510,342895,054520,342895,054530,342895,054540,342894,054550,342895,054600,342895,054610,342895,054620,342894,054630,342894,054640,342894,054650,342894,054700,342894,054710,342894,054720,342894,054730,342894,054740,342894,054750,342894,054800,342894,054810,342894,054820,342894,054830,342894,054840,342894,054850,342894,054900,342894,054910,342894,054920,342894,054930,342894,054940,342894,054950,342894,055000,342894,055010,342894,055020,342894,055030,342894,055040,342894,055050,342894,055100,342894,055110,342894,055120,342894,055130,342894,055140,342894,055150,342894,055200,342894,055210,342895,055220,342894,055230,342895,055240,342895,055250,342895,055300,342895,055310,342895,055320,342895,055330,342895,055340,342895,055350,342895
PJCIOE2,2024-01-07 01:36:56,20240106,055400,342895,055410,342895,055420,342895,055430,342895,055440,342895,055450,342896,055500,342896,055510,342896,055520,342896,055530,342896,055540,342896,055550,342896,055600,342897,055610,342897,055620,342897,055630,342897,055640,342897,055650,342897,055700,342898,055710,342898,055720,342898,055730,342898,055740,342898,055750,342899,055800,342899,055810,342899,055820,342899,055830,342899,055840,342899,055850,342899,055900,342900,055910,342900,055920,342900,055930,342900,055940,342900,055950,342900,060000,342900,060010,342901,060020,342900,060030,342901,060040,342901,060050,342901,060100,342901,060110,342901,060120,342901,060130,342901,060140,342902,060150,342902,060200,342902,060210,342902,060220,342902,060230,342902,060240,342903,060250,342903,060300,342903,060310,342903,060320,342903,060330,342903,060340,342904
PJCIOE2,2024-01-07 01:37:08,20240106,060350,342904,060400,342904,060410,342904,060420,342904,060430,342904,060440,342904,060450,342905,060500,342905,060510,342905,060520,342905,060530,342905,060540,342906,060550,342906,060600,342906,060610,342906,060620,342906,060630,342906,060640,342906,060650,342906,060700,342907,060710,342907,060720,342907,060730,342907,060740,342907,060750,342907,060800,342907,060810,342907,060820,342907,060830,342908,060840,342908,060850,342908,060900,342908,060910,342908,060920,342908,060930,342909,060940,342908,060950,342909,061000,342909,061010,342909,061020,342909,061030,342909,061040,342910,061050,342910,061100,342910,061110,342910,061120,342910,061130,342910,061140,342910,061150,342910,061200,342911,061210,342911,061220,342911,061230,342911,061240,342911,061250,342911,061300,342911,061310,342912,061320,342912,061330,342912
PJCIOE2,2024-01-07 01:37:19,20240106,061340,342912,061350,342912,061400,342912,061410,342913,061420,342912,061430,342913,061440,342913,061450,342913,061500,342913,061510,342913,061520,342913,061530,342914,061540,342914,061550,342914,061600,342914,061610,342914,061620,342914,061630,342914,061640,342915,061650,342915,061700,342915,061710,342915,061720,342915,061730,342915,061740,342916,061750,342916,061800,342916,061810,342916,061820,342916,061830,342916,061840,342916,061850,342916,061900,342917,061910,342917,061920,342917,061930,342917,061940,342917,061950,342917,062000,342917,062010,342918,062020,342917,062030,342918,062040,342918,062050,342918,062100,342918,062110,342918,062120,342918,062130,342918,062140,342918,062150,342919,062200,342919,062210,342919,062220,342919,062230,342919,062240,342919,062250,342919,062300,342919,062310,342920,062320,342919
PJCIOE2,2024-01-07 01:37:31,20240106,062330,342920,062340,342920,062350,342920,062400,342920,062410,342920,062420,342920,062430,342920,062440,342920,062450,342920,062500,342920,062510,342921,062520,342920,062530,342921,062540,342921,062550,342921,062600,342921,062610,342921,062620,342921,062630,342921,062640,342921,062650,342921,062700,342921,062710,342921,062720,342921,062730,342922,062740,342922,062750,342922,062800,342922,062810,342922,062820,342922,062830,342922,062840,342922,062850,342922,062900,342922,062910,342923,062920,342922,062930,342922,062940,342922,062950,342923,063000,342922,063010,342923,063020,342923,063030,342923,063040,342923,063050,342923,063100,342923,063110,342923,063120,342923,063130,342923,063140,342923,063150,342923,063200,342923,063210,342923,063220,342923,063230,342923,063240,342923,063250,342923,063300,342923,063310,342924
PJCIOE2,2024-01-07 01:37:42,20240106,063320,342923,063330,342924,063340,342924,063350,342924,063400,342924,063410,342924,063420,342924,063430,342924,063440,342924,063450,342924,063500,342924,063510,342924,063520,342924,063530,342924,063540,342924,063550,342924,063600,342924,063610,342924,063620,342924,063630,342924,063640,342924,063650,342924,063700,342924,063710,342924,063720,342924,063730,342924,063740,342924,063750,342924,063800,342924,063810,342924,063820,342924,063830,342924,063840,342924,063850,342924,063900,342924,063910,342924,063920,342924,063930,342924,063940,342924,063950,342924,064000,342924,064010,342924,064020,342924,064030,342924,064040,342924,064050,342924,064100,342924,064110,342925,064120,342924,064130,342924,064140,342924,064150,342924,064200,342924,064210,342925,064220,342924,064230,342925,064240,342924,064250,342925,064300,342925
PJCIOE2,2024-01-07 01:37:54,20240106,064310,342925,064320,342925,064330,342925,064340,342925,064350,342925,064400,342925,064410,342925,064420,342925,064430,342925,064440,342925,064450,342925,064500,342925,064510,342925,064520,342924,064530,342925,064540,342925,064550,342924,064600,342924,064610,342925,064620,342924,064630,342925,064640,342925,064650,342925,064700,342925,064710,342925,064720,342924,064730,342924,064740,342925,064750,342924,064800,342925,064810,342925,064820,342924,064830,342925,064840,342925,064850,342925,064900,342925,064910,342925,064920,342924,064930,342925,064940,342925,064950,342925,065000,342925,065010,342925,065020,342925,065030,342925,065040,342925,065050,342925,065100,342925,065110,342925,065120,342925,065130,342925,065140,342925,065150,342925,065200,342925,065210,342925,065220,342925,065230,342925,065240,342925,065250,342925
PJCIOE2,2024-01-07 01:38:06,20240106,065300,342925,065310,342926,065320,342925,065330,342925,065340,342926,065350,342925,065400,342926,065410,342926,065420,342926,065430,342926,065440,342926,065450,342926,065500,342926,065510,342926,065520,342926,065530,342926,065540,342926,065550,342926,065600,342926,065610,342926,065620,342926,065630,342926,065640,342926,065650,342926,065700,342926,065710,342926,065720,342926,065730,342926,065740,342926,065750,342926,065800,342926,065810,342926,065820,342926,065830,342926,065840,342926,065850,342926,065900,342926,065910,342926,065920,342926,065930,342926,065940,342926,065950,342926,070000,342926,070010,342927,070020,342926,070030,342926,070040,342927,070050,342926,070100,342926,070110,342927,070120,342926,070130,342927,070140,342927,070150,342927,070200,342927,070210,342927,070220,342926,070230,342927,070240,342927
PJCIOE2,2024-01-07 01:38:17,20240106,070250,342927,070300,342927,070310,342927,070320,342927,070330,342927,070340,342927,070350,342927,070400,342927,070410,342927,070420,342927,070430,342927,070440,342927,070450,342927,070500,342927,070510,342927,070520,342927,070530,342927,070540,342927,070550,342927,070600,342927,070610,342927,070620,342927,070630,342927,070640,342927,070650,342927,070700,342927,070710,342927,070720,342927,070730,342927,070740,342927,070750,342927,070800,342927,070810,342927,070820,342927,070830,342927,070840,342927,070850,342927,070900,342927,070910,342927,070920,342927,070930,342927,070940,342927,070950,342927,071000,342927,071010,342927,071020,342927,071030,342927,071040,342927,071050,342927,071100,342927,071110,342928,071120,342927,071130,342928,071140,342928,071150,342928,071200,342928,071210,342928,071220,342928,071230,342928
PJCIOE2,2024-01-07 01:38:29,20240106,071240,342928,071250,342928,071300,342928,071310,342928,071320,342928,071330,342928,071340,342928,071350,342928,071400,342928,071410,342928,071420,342928,071430,342928,071440,342928,071450,342928,071500,342928,071510,342928,071520,342928,071530,342928,071540,342928,071550,342928,071600,342928,071610,342928,071620,342928,071630,342928,071640,342928,071650,342928,071700,342928,071710,342928,071720,342928,071730,342928,071740,342928,071750,342928,071800,342928,071810,342928,071820,342928,071830,342928,071840,342928,071850,342928,071900,342928,071910,342928,071920,342928,071930,342928,071940,342928,071950,342928,072000,342928,072010,342929,072020,342928,072030,342928,072040,342928,072050,342928,072100,342928,072110,342928,072120,342928,072130,342928,072140,342928,072150,342928,072200,342928,072210,342928,072220,342928
PJCIOE2,2024-01-07 01:38:40,20240106,072230,342928,072240,342928,072250,342928,072300,342928,072310,342928,072320,342928,072330,342928,072340,342928,072350,342928,072400,342928,072410,342928,072420,342928,072430,342928,072440,342928,072450,342928,072500,342928,072510,342928,072520,342928,072530,342928,072540,342928,072550,342928,072600,342928,072610,342928,072620,342928,072630,342928,072640,342928,072650,342928,072700,342928,072710,342928,072720,342928,072730,342928,072740,342928,072750,342928,072800,342928,072810,342928,072820,342928,072830,342927,072840,342928,072850,342928,072900,342928,072910,342928,072920,342927,072930,342927,072940,342927,072950,342927,073000,342927,073010,342928,073020,342927,073030,342927,073040,342927,073050,342927,073100,342927,073110,342927,073120,342927,073130,342927,073140,342927,073150,342927,073200,342927,073210,342927
PJCIOE2,2024-01-07 01:38:52,20240106,073220,342927,073230,342927,073240,342927,073250,342927,073300,342927,073310,342927,073320,342926,073330,342927,073340,342927,073350,342927,073400,342926,073410,342927,073420,342926,073430,342926,073440,342926,073450,342926,073500,342926,073510,342926,073520,342926,073530,342926,073540,342926,073550,342926,073600,342926,073610,342926,073620,342926,073630,342926,073640,342926,073650,342926,073700,342926,073710,342926,073720,342926,073730,342926,073740,342926,073750,342926,073800,342926,073810,342926,073820,342926,073830,342926,073840,342926,073850,342926,073900,342926,073910,342926,073920,342926,073930,342926,073940,342925,073950,342925,074000,342925,074010,342926,074020,342925,074030,342925,074040,342925,074050,342925,074100,342925,074110,342926,074120,342925,074130,342925,074140,342925,074150,342925,074200,342925
PJCIOE2,2024-01-07 01:39:03,20240106,074210,342925,074220,342925,074230,342925,074240,342925,074250,342925,074300,342925,074310,342925,074320,342924,074330,342925,074340,342925,074350,342924,074400,342924,074410,342925,074420,342924,074430,342924,074440,342924,074450,342924,074500,342924,074510,342924,074520,342924,074530,342924,074540,342924,074550,342924,074600,342924,074610,342924,074620,342924,074630,342924,074640,342924,074650,342924,074700,342923,074710,342923,074720,342923,074730,342923,074740,342923,074750,342923,074800,342923,074810,342923,074820,342923,074830,342923,074840,342923,074850,342922,074900,342922,074910,342922,074920,342922,074930,342922,074940,342922,074950,342922,075000,342922,075010,342922,075020,342921,075030,342921,075040,342921,075050,342921,075100,342921,075110,342921,075120,342920,075130,342921,075140,342920,075150,342920
PJCIOE2,2024-01-07 01:39:15,20240106,075200,342920,075210,342920,075220,342920,075230,342920,075240,342920,075250,342919,075300,342919,075310,342919,075320,342919,075330,342919,075340,342919,075350,342919,075400,342919,075410,342919,075420,342918,075430,342918,075440,342918,075450,342918,075500,342918,075510,342918,075520,342917,075530,342917,075540,342917,075550,342917,075600,342917,075610,342917,075620,342917,075630,342917,075640,342916,075650,342916,075700,342916,075710,342916,075720,342916,075730,342916,075740,342916,075750,342915,075800,342915,075810,342915,075820,342915,075830,342915,075840,342915,075850,342914,075900,342914,075910,342914,075920,342914,075930,342914,075940,342913,075950,342913,080000,342913,080010,342913,080020,342913,080030,342913,080040,342912,080050,342912,080100,342912,080110,342912,080120,342911,080130,342912,080140,342911
PJCIOE2,2024-01-07 01:39:26,20240106,080150,342911,080200,342911,080210,342911,080220,342910,080230,342910,080240,342911,080250,342910,080300,342910,080310,342910,080320,342909,080330,342910,080340,342909,080350,342909,080400,342909,080410,342909,080420,342909,080430,342909,080440,342909,080450,342909,080500,342908,080510,342908,080520,342908,080530,342908,080540,342907,080550,342907,080600,342907,080610,342907,080620,342907,080630,342907,080640,342907,080650,342906,080700,342906,080710,342907,080720,342906,080730,342906,080740,342906,080750,342906,080800,342906,080810,342906,080820,342905,080830,342905,080840,342905,080850,342905,080900,342905,080910,342905,080920,342905,080930,342905,080940,342905,080950,342904,081000,342904,081010,342904,081020,342904,081030,342904,081040,342904,081050,342904,081100,342904,081110,342904,081120,342903,081130,342903
PJCIOE2,2024-01-07 01:39:38,20240106,081140,342903,081150,342903,081200,342903,081210,342903,081220,342903,081230,342903,081240,342903,081250,342903,081300,342903,081310,342903,081320,342902,081330,342902,081340,342902,081350,342902,081400,342902,081410,342902,081420,342901,081430,342901,081440,342901,081450,342901,081500,342901,081510,342901,081520,342901,081530,342900,081540,342900,081550,342900,081600,342900,081610,342900,081620,342900,081630,342900,081640,342900,081650,342900,081700,342900,081710,342900,081720,342899,081730,342899,081740,342899,081750,342899,081800,342899,081810,342899,081820,342899,081830,342899,081840,342899,081850,342899,081900,342899,081910,342899,081920,342899,081930,342899,081940,342899,081950,342899,082000,342899,082010,342899,082020,342898,082030,342899,082040,342899,082050,342899,082100,342899,082110,342899,082120,342899
PJCIOE2,2024-01-07 01:39:49,20240106,082130,342899,082140,342899,082150,342899,082200,342899,082210,342900,082220,342899,082230,342900,082240,342900,082250,342900,082300,342900,082310,342900,082320,342899,082330,342900,082340,342900,082350,342900,082400,342900,082410,342900,082420,342900,082430,342900,082440,342900,082450,342900,082500,342900,082510,342900,082520,342900,082530,342900,082540,342900,082550,342900,082600,342900,082610,342900,082620,342900,082630,342900,082640,342900,082650,342900,082700,342900,082710,342900,082720,342900,082730,342900,082740,342900,082750,342900,082800,342899,082810,342899,082820,342899,082830,342899,082840,342899,082850,342899,082900,342899,082910,342899,082920,342898,082930,342898,082940,342898,082950,342898,083000,342898,083010,342898,083020,342898,083030,342897,083040,342897,083050,342897,083100,342897,083110,342897
PJCIOE2,2024-01-07 01:40:01,20240106,083120,342897,083130,342897,083140,342897,083150,342896,083200,342896,083210,342897,083220,342896,083230,342896,083240,342896,083250,342895,083300,342895,083310,342896,083320,342895,083330,342895,083340,342895,083350,342895,083400,342895,083410,342895,083420,342894,083430,342894,083440,342894,083450,342894,083500,342894,083510,342894,083520,342893,083530,342893,083540,342893,083550,342893,083600,342893,083610,342893,083620,342892,083630,342892,083640,342892,083650,342892,083700,342892,083710,342892,083720,342891,083730,342891,083740,342891,083750,342891,083800,342891,083810,342891,083820,342891,083830,342891,083840,342890,083850,342890,083900,342890,083910,342890,083920,342890,083930,342890,083940,342889,083950,342889,084000,342889,084010,342889,084020,342888,084030,342888,084040,342888,084050,342888,084100,342888
PJCIOE2,2024-01-07 01:40:12,20240106,084110,342888,084120,342887,084130,342887,084140,342887,084150,342887,084200,342886,084210,342886,084220,342886,084230,342886,084240,342886,084250,342885,084300,342885,084310,342885,084320,342885,084330,342885,084340,342885,084350,342884,084400,342884,084410,342884,084420,342884,084430,342884,084440,342884,084450,342883,084500,342883,084510,342883,084520,342883,084530,342883,084540,342883,084550,342883,084600,342882,084610,342882,084620,342882,084630,342882,084640,342882,084650,342881,084700,342881,084710,342881,084720,342880,084730,342880,084740,342880,084750,342880,084800,342880,084810,342880,084820,342880,084830,342880,084840,342879,084850,342879,084900,342879,084910,342879,084920,342878,084930,342879,084940,342879,084950,342878,085000,342878,085010,342878,085020,342878,085030,342878,085040,342878,085050,342878
PJCIOE2,2024-01-07 01:40:24,20240106,085100,342878,085110,342878,085120,342877,085130,342878,085140,342878,085150,342877,085200,342877,085210,342877,085220,342877,085230,342877,085240,342877,085250,342877,085300,342877,085310,342877,085320,342877,085330,342877,085340,342877,085350,342877,085400,342877,085410,342878,085420,342877,085430,342877,085440,342877,085450,342877,085500,342877,085510,342877,085520,342877,085530,342877,085540,342877,085550,342877,085600,342877,085610,342877,085620,342877,085630,342877,085640,342877,085650,342877,085700,342877,085710,342877,085720,342877,085730,342877,085740,342877,085750,342877,085800,342876,085810,342877,085820,342876,085830,342876,085840,342876,085850,342876,085900,342876,085910,342876,085920,342875,085930,342876,085940,342876,085950,342876,090000,342875,090010,342875,090020,342875,090030,342875,090040,342875
PJCIOE2,2024-01-07 01:40:35,20240106,090050,342875,090100,342875,090110,342875,090120,342874,090130,342874,090140,342874,090150,342874,090200,342874,090210,342874,090220,342874,090230,342874,090240,342874,090250,342873,090300,342873,090310,342873,090320,342873,090330,342873,090340,342873,090350,342873,090400,342873,090410,342873,090420,342872,090430,342872,090440,342872,090450,342872,090500,342872,090510,342872,090520,342872,090530,342871,090540,342871,090550,342871,090600,342871,090610,342871,090620,342871,090630,342871,090640,342871,090650,342871,090700,342870,090710,342870,090720,342870,090730,342870,090740,342870,090750,342870,090800,342870,090810,342870,090820,342869,090830,342869,090840,342869,090850,342869,090900,342869,090910,342869,090920,342868,090930,342869,090940,342868,090950,342868,091000,342868,091010,342868,091020,342868,091030,342868
PJCIOE2,2024-01-07 01:40:47,20240106,091040,342868,091050,342868,091100,342868,091110,342867,091120,342867,091130,342867,091140,342867,091150,342867,091200,342867,091210,342867,091220,342867,091230,342867,091240,342866,091250,342866,091300,342866,091310,342866,091320,342866,091330,342866,091340,342866,091350,342866,091400,342866,091410,342866,091420,342866,091430,342865,091440,342865,091450,342865,091500,342865,091510,342865,091520,342865,091530,342865,091540,342865,091550,342865,091600,342865,091610,342865,091620,342864,091630,342864,091640,342864,091650,342864,091700,342864,091710,342864,091720,342863,091730,342863,091740,342863,091750,342863,091800,342863,091810,342863,091820,342862,091830,342862,091840,342862,091850,342862,091900,342862,091910,342862,091920,342861,091930,342861,091940,342861,091950,342860,092000,342860,092010,342860,092020,342859
PJCIOE2,2024-01-07 01:40:59,20240106,092030,342859,092040,342859,092050,342859,092100,342859,092110,342858,092120,342858,092130,342857,092140,342857,092150,342857,092200,342857,092210,342857,092220,342856,092230,342856,092240,342856,092250,342856,092300,342855,092310,342855,092320,342855,092330,342854,092340,342854,092350,342854,092400,342854,092410,342854,092420,342853,092430,342853,092440,342853,092450,342853,092500,342852,092510,342852,092520,342852,092530,342852,092540,342851,092550,342851,092600,342851,092610,342851,092620,342850,092630,342850,092640,342850,092650,342849,092700,342849,092710,342849,092720,342849,092730,342849,092740,342848,092750,342848,092800,342848,092810,342848,092820,342847,092830,342847,092840,342847,092850,342847,092900,342847,092910,342847,092920,342846,092930,342846,092940,342846,092950,342846,093000,342845,093010,342845
PJCIOE2,2024-01-07 01:41:10,20240106,093020,342845,093030,342845,093040,342844,093050,342844,093100,342844,093110,342844,093120,342843,093130,342843,093140,342843,093150,342842,093200,342842,093210,342842,093220,342841,093230,342841,093240,342841,093250,342841,093300,342840,093310,342840,093320,342840,093330,342840,093340,342839,093350,342839,093400,342839,093410,342838,093420,342838,093430,342838,093440,342838,093450,342837,093500,342837,093510,342837,093520,342836,093530,342836,093540,342836,093550,342836,093600,342835,093610,342835,093620,342835,093630,342834,093640,342834,093650,342834,093700,342833,093710,342833,093720,342833,093730,342833,093740,342832,093750,342832,093800,342832,093810,342832,093820,342831,093830,342831,093840,342831,093850,342830,093900,342830,093910,342830,093920,342830,093930,342829,093940,342829,093950,342829,094000,342828
PJCIOE2,2024-01-07 01:41:22,20240106,094010,342828,094020,342828,094030,342828,094040,342827,094050,342827,094100,342826,094110,342826,094120,342826,094130,342826,094140,342826,094150,342825,094200,342825,094210,342825,094220,342824,094230,342824,094240,342824,094250,342824,094300,342823,094310,342823,094320,342823,094330,342822,094340,342822,094350,342822,094400,342822,094410,342822,094420,342821,094430,342821,094440,342821,094450,342820,094500,342820,094510,342820,094520,342819,094530,342819,094540,342819,094550,342819,094600,342818,094610,342818,094620,342817,094630,342818,094640,342817,094650,342817,094700,342817,094710,342817,094720,342816,094730,342816,094740,342816,094750,342815,094800,342815,094810,342815,094820,342814,094830,342814,094840,342814,094850,342814,094900,342813,094910,342813,094920,342813,094930,342812,094940,342812,094950,342812
PJCIOE2,2024-01-07 01:41:33,20240106,095000,342811,095010,342811,095020,342811,095030,342811,095040,342810,095050,342810,095100,342810,095110,342809,095120,342809,095130,342809,095140,342808,095150,342808,095200,342808,095210,342808,095220,342807,095230,342807,095240,342806,095250,342806,095300,342806,095310,342806,095320,342805,095330,342805,095340,342805,095350,342805,095400,342804,095410,342804,095420,342803,095430,342803,095440,342803,095450,342803,095500,342802,095510,342802,095520,342802,095530,342802,095540,342801,095550,342801,095600,342801,095610,342801,095620,342800,095630,342800,095640,342800,095650,342799,095700,342799,095710,342799,095720,342798,095730,342798,095740,342798,095750,342798,095800,342797,095810,342797,095820,342796,095830,342796,095840,342796,095850,342796,095900,342795,095910,342795,095920,342794,095930,342794,095940,342794
PJCIOE2,2024-01-07 01:41:45,20240106,095950,342794,100000,342794,100010,342793,100020,342793,100030,342793,100040,342792,100050,342792,100100,342792,100110,342792,100120,342791,100130,342791,100140,342791,100150,342790,100200,342790,100210,342790,100220,342789,100230,342789,100240,342789,100250,342789,100300,342788,100310,342788,100320,342787,100330,342787,100340,342787,100350,342787,100400,342787,100410,342786,100420,342786,100430,342786,100440,342785,100450,342785,100500,342785,100510,342785,100520,342784,100530,342784,100540,342783,100550,342783,100600,342783,100610,342783,100620,342782,100630,342782,100640,342781,100650,342781,100700,342781,100710,342781,100720,342780,100730,342780,100740,342780,100750,342779,100800,342779,100810,342779,100820,342778,100830,342778,100840,342778,100850,342777,100900,342777,100910,342777,100920,342776,100930,342776
PJCIOE2,2024-01-07 01:41:56,20240106,100940,342776,100950,342776,101000,342775,101010,342775,101020,342775,101030,342775,101040,342774,101050,342774,101100,342774,101110,342773,101120,342773,101130,342773,101140,342773,101150,342772,101200,342772,101210,342772,101220,342771,101230,342771,101240,342771,101250,342771,101300,342770,101310,342770,101320,342770,101330,342769,101340,342769,101350,342769,101400,342769,101410,342769,101420,342768,101430,342768,101440,342768,101450,342767,101500,342767,101510,342767,101520,342766,101530,342766,101540,342766,101550,342766,101600,342766,101610,342766,101620,342765,101630,342765,101640,342765,101650,342764,101700,342764,101710,342764,101720,342764,101730,342764,101740,342763,101750,342763,101800,342763,101810,342763,101820,342762,101830,342762,101840,342762,101850,342762,101900,342762,101910,342762,101920,342761
PJCIOE2,2024-01-07 01:42:08,20240106,101930,342761,101940,342761,101950,342761,102000,342761,102010,342761,102020,342760,102030,342760,102040,342760,102050,342760,102100,342760,102110,342760,102120,342759,102130,342759,102140,342759,102150,342759,102200,342759,102210,342759,102220,342759,102230,342759,102240,342759,102250,342758,102300,342758,102310,342758,102320,342758,102330,342758,102340,342758,102350,342757,102400,342757,102410,342757,102420,342757,102430,342757,102440,342757,102450,342756,102500,342756,102510,342756,102520,342755,102530,342755,102540,342755,102550,342755,102600,342755,102610,342754,102620,342754,102630,342754,102640,342753,102650,342753,102700,342753,102710,342753,102720,342752,102730,342752,102740,342752,102750,342751,102800,342751,102810,342751,102820,342750,102830,342750,102840,342750,102850,342749,102900,342749,102910,342749
PJCIOE2,2024-01-07 01:42:19,20240106,102920,342748,102930,342748,102940,342748,102950,342748,103000,342747,103010,342747,103020,342747,103030,342746,103040,342746,103050,342746,103100,342745,103110,342745,103120,342744,103130,342745,103140,342744,103150,342744,103200,342743,103210,342743,103220,342742,103230,342742,103240,342742,103250,342742,103300,342741,103310,342741,103320,342740,103330,342740,103340,342740,103350,342740,103400,342739,103410,342739,103420,342739,103430,342738,103440,342738,103450,342738,103500,342737,103510,342737,103520,342736,103530,342736,103540,342736,103550,342736,103600,342735,103610,342735,103620,342734,103630,342734,103640,342734,103650,342733,103700,342733,103710,342733,103720,342732,103730,342732,103740,342732,103750,342732,103800,342731,103810,342731,103820,342730,103830,342730,103840,342730,103850,342730,103900,342729
PJCIOE2,2024-01-07 01:42:31,20240106,103910,342729,103920,342728,103930,342728,103940,342728,103950,342728,104000,342727,104010,342727,104020,342726,104030,342726,104040,342726,104050,342726,104100,342725,104110,342725,104120,342724,104130,342724,104140,342724,104150,342723,104200,342723,104210,342723,104220,342722,104230,342722,104240,342722,104250,342722,104300,342721,104310,342721,104320,342720,104330,342720,104340,342720,104350,342720,104400,342719,104410,342719,104420,342718,104430,342718,104440,342718,104450,342718,104500,342717,104510,342717,104520,342717,104530,342716,104540,342716,104550,342716,104600,342715,104610,342715,104620,342714,104630,342714,104640,342714,104650,342713,104700,342713,104710,342713,104720,342712,104730,342712,104740,342712,104750,342711,104800,342711,104810,342711,104820,342710,104830,342710,104840,342709,104850,342709
PJCIOE2,2024-01-07 01:42:42,20240106,104900,342709,104910,342709,104920,342708,104930,342707,104940,342707,104950,342706,105000,342706,105010,342707,105020,342705,105030,342705,105040,342704,105050,342704,105100,342704,105110,342704,105120,342703,105130,342703,105140,342702,105150,342702,105200,342702,105210,342701,105220,342701,105230,342700,105240,342700,105250,342700,105300,342699,105310,342699,105320,342698,105330,342698,105340,342698,105350,342697,105400,342697,105410,342697,105420,342696,105430,342696,105440,342696,105450,342695,105500,342695,105510,342695,105520,342694,105530,342694,105540,342694,105550,342694,105600,342693,105610,342693,105620,342693,105630,342692,105640,342692,105650,342692,105700,342692,105710,342691,105720,342691,105730,342691,105740,342690,105750,342690,105800,342690,105810,342690,105820,342689,105830,342689,105840,342689
PJCIOE2,2024-01-07 01:42:54,20240106,105850,342689,105900,342688,105910,342688,105920,342688,105930,342688,105940,342688,105950,342687,110000,342687,110010,342687,110020,342686,110030,342686,110040,342686,110050,342686,110100,342685,110110,342685,110120,342685,110130,342685,110140,342684,110150,342684,110200,342684,110210,342684,110220,342684,110230,342683,110240,342683,110250,342683,110300,342683,110310,342682,110320,342682,110330,342682,110340,342682,110350,342682,110400,342681,110410,342681,110420,342681,110430,342681,110440,342681,110450,342681,110500,342680,110510,342680,110520,342680,110530,342680,110540,342680,110550,342680,110600,342679,110610,342679,110620,342679,110630,342679,110640,342679,110650,342678,110700,342678,110710,342678,110720,342678,110730,342678,110740,342678,110750,342678,110800,342678,110810,342677,110820,342677,110830,342677
PJCIOE2,2024-01-07 01:43:05,20240106,110840,342677,110850,342677,110900,342677,110910,342677,110920,342676,110930,342676,110940,342676,110950,342676,111000,342676,111010,342676,111020,342676,111030,342676,111040,342675,111050,342675,111100,342675,111110,342675,111120,342675,111130,342675,111140,342675,111150,342675,111200,342674,111210,342674,111220,342674,111230,342674,111240,342674,111250,342674,111300,342673,111310,342674,111320,342673,111330,342673,111340,342673,111350,342673,111400,342673,111410,342673,111420,342673,111430,342673,111440,342673,111450,342672,111500,342672,111510,342672,111520,342672,111530,342672,111540,342672,111550,342671,111600,342671,111610,342671,111620,342671,111630,342671,111640,342671,111650,342671,111700,342670,111710,342671,111720,342670,111730,342670,111740,342670,111750,342670,111800,342670,111810,342670,111820,342669
PJCIOE2,2024-01-07 01:43:17,20240106,111830,342669,111840,342669,111850,342669,111900,342669,111910,342669,111920,342669,111930,342669,111940,342668,111950,342668,112000,342668,112010,342668,112020,342668,112030,342668,112040,342667,112050,342667,112100,342667,112110,342667,112120,342666,112130,342666,112140,342666,112150,342666,112200,342666,112210,342666,112220,342665,112230,342665,112240,342665,112250,342665,112300,342665,112310,342665,112320,342664,112330,342664,112340,342664,112350,342664,112400,342664,112410,342664,112420,342663,112430,342663,112440,342663,112450,342663,112500,342662,112510,342662,112520,342662,112530,342662,112540,342661,112550,342661,112600,342661,112610,342661,112620,342660,112630,342660,112640,342660,112650,342660,112700,342660,112710,342660,112720,342660,112730,342660,112740,342659,112750,342659,112800,342659,112810,342659
PJCIOE2,2024-01-07 01:43:28,20240106,112820,342659,112830,342658,112840,342658,112850,342658,112900,342658,112910,342658,112920,342657,112930,342657,112940,342657,112950,342657,113000,342656,113010,342657,113020,342656,113030,342656,113040,342656,113050,342655,113100,342655,113110,342655,113120,342654,113130,342654,113140,342654,113150,342654,113200,342654,113210,342653,113220,342653,113230,342652,113240,342652,113250,342652,113300,342652,113310,342652,113320,342651,113330,342651,113340,342651,113350,342650,113400,342650,113410,342650,113420,342649,113430,342649,113440,342649,113450,342648,113500,342648,113510,342648,113520,342648,113530,342647,113540,342647,113550,342647,113600,342647,113610,342647,113620,342646,113630,342646,113640,342646,113650,342645,113700,342645,113710,342645,113720,342645,113730,342644,113740,342644,113750,342644,113800,342644
PJCIOE2,2024-01-07 01:43:40,20240106,113810,342644,113820,342643,113830,342643,113840,342643,113850,342643,113900,342642,113910,342642,113920,342641,113930,342641,113940,342641,113950,342641,114000,342641,114010,342641,114020,342640,114030,342640,114040,342640,114050,342640,114100,342639,114110,342639,114120,342639,114130,342639,114140,342638,114150,342638,114200,342638,114210,342638,114220,342637,114230,342637,114240,342636,114250,342636,114300,342636,114310,342636,114320,342635,114330,342635,114340,342635,114350,342635,114400,342634,114410,342634,114420,342634,114430,342634,114440,342633,114450,342633,114500,342633,114510,342633,114520,342632,114530,342632,114540,342631,114550,342631,114600,342631,114610,342631,114620,342630,114630,342629,114640,342629,114650,342629,114700,342629,114710,342629,114720,342628,114730,342628,114740,342628,114750,342627
PJCIOE2,2024-01-07 01:43:51,20240106,114800,342627,114810,342627,114820,342626,114830,342626,114840,342625,114850,342625,114900,342625,114910,342625,114920,342624,114930,342624,114940,342624,114950,342623,115000,342623,115010,342623,115020,342622,115030,342622,115040,342621,115050,342621,115100,342621,115110,342620,115120,342620,115130,342620,115140,342620,115150,342619,115200,342619,115210,342619,115220,342618,115230,342618,115240,342617,115250,342617,115300,342617,115310,342617,115320,342616,115330,342616,115340,342615,115350,342615,115400,342615,115410,342615,115420,342614,115430,342614,115440,342614,115450,342614,115500,342613,115510,342613,115520,342612,115530,342612,115540,342612,115550,342611,115600,342611,115610,342611,115620,342610,115630,342610,115640,342609,115650,342609,115700,342609,115710,342609,115720,342608,115730,342608,115740,342608
PJCIOE2,2024-01-07 01:44:03,20240106,115750,342607,115800,342607,115810,342607,115820,342606,115830,342606,115840,342606,115850,342606,115900,342605,115910,342605,115920,342605,115930,342604,115940,342604,115950,342604,120000,342604,120010,342604,120020,342603,120030,342603,120040,342603,120050,342602,120100,342602,120110,342602,120120,342601,120130,342601,120140,342601,120150,342601,120200,342601,120210,342600,120220,342600,120230,342600,120240,342600,120250,342599,120300,342599,120310,342599,120320,342598,120330,342598,120340,342598,120350,342598,120400,342598,120410,342598,120420,342597,120430,342597,120440,342596,120450,342596,120500,342596,120510,342596,120520,342596,120530,342595,120540,342595,120550,342595,120600,342595,120610,342595,120620,342594,120630,342594,120640,342594,120650,342594,120700,342594,120710,342594,120720,342593,120730,342593
PJCIOE2,2024-01-07 01:44:15,20240106,120740,342593,120750,342593,120800,342593,120810,342593,120820,342592,120830,342592,120840,342592,120850,342592,120900,342592,120910,342592,120920,342591,120930,342591,120940,342591,120950,342591,121000,342590,121010,342591,121020,342590,121030,342590,121040,342590,121050,342590,121100,342590,121110,342590,121120,342590,121130,342590,121140,342590,121150,342590,121200,342590,121210,342589,121220,342589,121230,342589,121240,342589,121250,342588,121300,342588,121310,342589,121320,342588,121330,342588,121340,342588,121350,342588,121400,342588,121410,342588,121420,342588,121430,342588,121440,342587,121450,342587,121500,342587,121510,342587,121520,342587,121530,342587,121540,342587,121550,342586,121600,342586,121610,342586,121620,342586,121630,342586,121640,342586,121650,342586,121700,342586,121710,342586,121720,342586
PJCIOE2,2024-01-07 01:44:26,20240106,121730,342586,121740,342586,121750,342585,121800,342585,121810,342585,121820,342584,121830,342585,121840,342585,121850,342584,121900,342584,121910,342584,121920,342584,121930,342584,121940,342584,121950,342584,122000,342584,122010,342584,122020,342583,122030,342583,122040,342584,122050,342583,122100,342583,122110,342583,122120,342583,122130,342582,122140,342582,122150,342583,122200,342583,122210,342582,122220,342582,122230,342582,122240,342582,122250,342581,122300,342581,122310,342581,122320,342581,122330,342581,122340,342581,122350,342580,122400,342580,122410,342580,122420,342580,122430,342580,122440,342580,122450,342580,122500,342580,122510,342580,122520,342580,122530,342579,122540,342580,122550,342580,122600,342579,122610,342580,122620,342579,122630,342579,122640,342579,122650,342579,122700,342579,122710,342579
PJCIOE2,2024-01-07 01:44:38,20240106,122720,342579,122730,342579,122740,342579,122750,342579,122800,342579,122810,342579,122820,342578,122830,342579,122840,342579,122850,342578,122900,342578,122910,342578,122920,342578,122930,342578,122940,342578,122950,342578,123000,342578,123010,342578,123020,342577,123030,342577,123040,342577,123050,342577,123100,342577,123110,342577,123120,342576,123130,342576,123140,342576,123150,342576,123200,342576,123210,342576,123220,342576,123230,342576,123240,342575,123250,342575,123300,342575,123310,342575,123320,342575,123330,342575,123340,342575,123350,342575,123400,342575,123410,342575,123420,342574,123430,342574,123440,342574,123450,342574,123500,342574,123510,342574,123520,342573,123530,342573,123540,342573,123550,342573,123600,342573,123610,342573,123620,342572,123630,342573,123640,342573,123650,342573,123700,342572
PJCIOE2,2024-01-07 01:44:49,20240106,123710,342572,123720,342571,123730,342571,123740,342572,123750,342572,123800,342572,123810,342571,123820,342571,123830,342571,123840,342570,123850,342570,123900,342570,123910,342570,123920,342570,123930,342570,123940,342569,123950,342569,124000,342569,124010,342569,124020,342569,124030,342568,124040,342568,124050,342568,124100,342568,124110,342568,124120,342567,124130,342567,124140,342567,124150,342567,124200,342566,124210,342566,124220,342565,124230,342565,124240,342565,124250,342565,124300,342565,124310,342565,124320,342564,124330,342564,124340,342564,124350,342563,124400,342563,124410,342563,124420,342562,124430,342562,124440,342562,124450,342561,124500,342561,124510,342561,124520,342560,124530,342560,124540,342560,124550,342560,124600,342560,124610,342560,124620,342559,124630,342559,124640,342559,124650,342559
PJCIOE2,2024-01-07 01:45:01,20240106,124700,342558,124710,342558,124720,342557,124730,342557,124740,342557,124750,342557,124800,342557,124810,342556,124820,342555,124830,342555,124840,342555,124850,342555,124900,342555,124910,342555,124920,342554,124930,342555,124940,342555,124950,342554,125000,342554,125010,342554,125020,342553,125030,342553,125040,342553,125050,342553,125100,342552,125110,342552,125120,342552,125130,342552,125140,342551,125150,342551,125200,342551,125210,342551,125220,342551,125230,342550,125240,342550,125250,342550,125300,342550,125310,342550,125320,342549,125330,342549,125340,342548,125350,342548,125400,342548,125410,342548,125420,342547,125430,342547,125440,342547,125450,342547,125500,342547,125510,342547,125520,342546,125530,342546,125540,342545,125550,342545,125600,342546,125610,342546,125620,342545,125630,342545,125640,342545
PJCIOE2,2024-01-07 01:45:12,20240106,125650,342544,125700,342544,125710,342544,125720,342543,125730,342543,125740,342543,125750,342543,125800,342543,125810,342543,125820,342543,125830,342543,125840,342542,125850,342542,125900,342542,125910,342542,125920,342541,125930,342541,125940,342541,125950,342540,130000,342540,130010,342540,130020,342540,130030,342540,130040,342539,130050,342539,130100,342539,130110,342539,130120,342539,130130,342539,130140,342539,130150,342538,130200,342538,130210,342539,130220,342538,130230,342537,130240,342537,130250,342537,130300,342538,130310,342538,130320,342537,130330,342536,130340,342536,130350,342536,130400,342536,130410,342537,130420,342536,130430,342536,130440,342536,130450,342536,130500,342536,130510,342536,130520,342536,130530,342535,130540,342535,130550,342535,130600,342535,130610,342535,130620,342535,130630,342534
PJCIOE2,2024-01-07 01:45:24,20240106,130640,342534,130650,342534,130700,342534,130710,342534,130720,342534,130730,342533,130740,342533,130750,342533,130800,342533,130810,342533,130820,342533,130830,342532,130840,342532,130850,342532,130900,342532,130910,342532,130920,342531,130930,342531,130940,342531,130950,342531,131000,342530,131010,342530,131020,342530,131030,342530,131040,342530,131050,342529,131100,342529,131110,342529,131120,342528,131130,342528,131140,342528,131150,342528,131200,342528,131210,342527,131220,342527,131230,342527,131240,342527,131250,342526,131300,342526,131310,342526,131320,342525,131330,342526,131340,342525,131350,342525,131400,342524,131410,342524,131420,342524,131430,342524,131440,342524,131450,342524,131500,342523,131510,342523,131520,342523,131530,342523,131540,342523,131550,342523,131600,342523,131610,342523,131620,342522
PJCIOE2,2024-01-07 01:45:35,20240106,131630,342522,131640,342522,131650,342522,131700,342521,131710,342521,131720,342521,131730,342521,131740,342521,131750,342520,131800,342520,131810,342520,131820,342520,131830,342520,131840,342519,131850,342519,131900,342519,131910,342519,131920,342518,131930,342518,131940,342518,131950,342518,132000,342518,132010,342518,132020,342517,132030,342517,132040,342517,132050,342517,132100,342517,132110,342517,132120,342517,132130,342517,132140,342516,132150,342516,132200,342516,132210,342516,132220,342516,132230,342516,132240,342515,132250,342515,132300,342515,132310,342515,132320,342514,132330,342515,132340,342514,132350,342514,132400,342513,132410,342513,132420,342513,132430,342513,132440,342513,132450,342513,132500,342513,132510,342513,132520,342512,132530,342512,132540,342511,132550,342511,132600,342511,132610,342511
PJCIOE2,2024-01-07 01:45:47,20240106,132620,342510,132630,342510,132640,342510,132650,342510,132700,342509,132710,342509,132720,342509,132730,342509,132740,342508,132750,342508,132800,342507,132810,342507,132820,342506,132830,342506,132840,342506,132850,342505,132900,342505,132910,342505,132920,342505,132930,342504,132940,342503,132950,342503,133000,342503,133010,342503,133020,342502,133030,342502,133040,342502,133050,342501,133100,342501,133110,342502,133120,342501,133130,342501,133140,342500,133150,342500,133200,342500,133210,342500,133220,342499,133230,342499,133240,342498,133250,342498,133300,342499,133310,342498,133320,342498,133330,342498,133340,342497,133350,342497,133400,342497,133410,342497,133420,342497,133430,342497,133440,342496,133450,342496,133500,342496,133510,342496,133520,342495,133530,342495,133540,342495,133550,342495,133600,342494
PJCIOE2,2024-01-07 01:45:58,20240106,133610,342494,133620,342494,133630,342494,133640,342494,133650,342493,133700,342493,133710,342492,133720,342492,133730,342492,133740,342492,133750,342492,133800,342491,133810,342490,133820,342490,133830,342490,133840,342490,133850,342490,133900,342489,133910,342489,133920,342488,133930,342488,133940,342488,133950,342488,134000,342488,134010,342487,134020,342486,134030,342486,134040,342486,134050,342486,134100,342487,134110,342487,134120,342486,134130,342486,134140,342485,134150,342485,134200,342486,134210,342486,134220,342485,134230,342485,134240,342485,134250,342485,134300,342485,134310,342485,134320,342485,134330,342485,134340,342485,134350,342484,134400,342484,134410,342484,134420,342484,134430,342484,134440,342484,134450,342484,134500,342484,134510,342484,134520,342483,134530,342483,134540,342483,134550,342483
PJCIOE2,2024-01-07 01:46:10,20240106,134600,342483,134610,342483,134620,342482,134630,342481,134640,342481,134650,342481,134700,342481,134710,342481,134720,342481,134730,342481,134740,342480,134750,342480,134800,342480,134810,342480,134820,342480,134830,342480,134840,342479,134850,342478,134900,342478,134910,342479,134920,342478,134930,342478,134940,342477,134950,342477,135000,342477,135010,342476,135020,342476,135030,342475,135040,342475,135050,342475,135100,342475,135110,342475,135120,342474,135130,342473,135140,342473,135150,342473,135200,342473,135210,342473,135220,342472,135230,342471,135240,342471,135250,342471,135300,342471,135310,342471,135320,342470,135330,342469,135340,342469,135350,342468,135400,342468,135410,342468,135420,342468,135430,342467,135440,342467,135450,342466,135500,342466,135510,342466,135520,342465,135530,342465,135540,342465
PJCIOE2,2024-01-07 01:46:21,20240106,135550,342465,135600,342464,135610,342464,135620,342463,135630,342463,135640,342463,135650,342463,135700,342462,135710,342462,135720,342462,135730,342462,135740,342461,135750,342461,135800,342460,135810,342460,135820,342459,135830,342459,135840,342459,135850,342459,135900,342459,135910,342458,135920,342458,135930,342457,135940,342457,135950,342457,140000,342456,140010,342457,140020,342456,140030,342456,140040,342455,140050,342455,140100,342455,140110,342454,140120,342454,140130,342454,140140,342453,140150,342453,140200,342452,140210,342453,140220,342453,140230,342453,140240,342452,140250,342451,140300,342451,140310,342451,140320,342451,140330,342451,140340,342450,140350,342449,140400,342449,140410,342449,140420,342449,140430,342449,140440,342449,140450,342448,140500,342448,140510,342447,140520,342447,140530,342447
PJCIOE2,2024-01-07 01:46:33,20240106,140540,342446,140550,342446,140600,342445,140610,342445,140620,342444,140630,342444,140640,342444,140650,342444,140700,342444,140710,342444,140720,342443,140730,342442,140740,342441,140750,342441,140800,342441,140810,342441,140820,342441,140830,342440,140840,342440,140850,342439,140900,342439,140910,342438,140920,342438,140930,342438,140940,342437,140950,342437,141000,342436,141010,342436,141020,342435,141030,342435,141040,342435,141050,342434,141100,342434,141110,342434,141120,342433,141130,342433,141140,342433,141150,342432,141200,342432,141210,342432,141220,342432,141230,342432,141240,342431,141250,342430,141300,342430,141310,342429,141320,342429,141330,342429,141340,342429,141350,342428,141400,342427,141410,342427,141420,342427,141430,342426,141440,342426,141450,342425,141500,342425,141510,342425,141520,342425
PJCIOE2,2024-01-07 01:46:44,20240106,141530,342425,141540,342424,141550,342424,141600,342423,141610,342423,141620,342422,141630,342422,141640,342422,141650,342421,141700,342421,141710,342421,141720,342420,141730,342420,141740,342420,141750,342420,141800,342420,141810,342419,141820,342418,141830,342418,141840,342417,141850,342417,141900,342417,141910,342417,141920,342416,141930,342415,141940,342415,141950,342415,142000,342415,142010,342415,142020,342414,142030,342413,142040,342413,142050,342412,142100,342412,142110,342412,142120,342411,142130,342411,142140,342410,142150,342410,142200,342409,142210,342409,142220,342408,142230,342408,142240,342407,142250,342407,142300,342407,142310,342406,142320,342405,142330,342405,142340,342404,142350,342404,142400,342404,142410,342403,142420,342403,142430,342402,142440,342402,142450,342401,142500,342401,142510,342401
PJCIOE2,2024-01-07 01:46:56,20240106,142520,342400,142530,342399,142540,342399,142550,342398,142600,342397,142610,342397,142620,342397,142630,342397,142640,342397,142650,342396,142700,342395,142710,342395,142720,342394,142730,342393,142740,342393,142750,342393,142800,342392,142810,342392,142820,342391,142830,342391,142840,342390,142850,342390,142900,342390,142910,342389,142920,342388,142930,342388,142940,342388,142950,342387,143000,342387,143010,342386,143020,342385,143030,342385,143040,342385,143050,342385,143100,342385,143110,342384,143120,342383,143130,342383,143140,342383,143150,342383,143200,342382,143210,342382,143220,342381,143230,342381,143240,342381,143250,342380,143300,342380,143310,342380,143320,342379,143330,342379,143340,342379,143350,342379,143400,342379,143410,342378,143420,342378,143430,342378,143440,342378,143450,342377,143500,342377
PJCIOE2,2024-01-07 01:47:08,20240106,143510,342377,143520,342376,143530,342376,143540,342376,143550,342375,143600,342375,143610,342375,143620,342374,143630,342374,143640,342374,143650,342374,143700,342374,143710,342373,143720,342373,143730,342373,143740,342373,143750,342372,143800,342371,143810,342370,143820,342370,143830,342370,143840,342370,143850,342370,143900,342370,143910,342369,143920,342368,143930,342368,143940,342368,143950,342368,144000,342368,144010,342368,144020,342367,144030,342366,144040,342367,144050,342367,144100,342366,144110,342366,144120,342365,144130,342365,144140,342365,144150,342365,144200,342365,144210,342364,144220,342363,144230,342363,144240,342363,144250,342363,144300,342363,144310,342363,144320,342362,144330,342362,144340,342361,144350,342361,144400,342361,144410,342361,144420,342360,144430,342360,144440,342360,144450,342360
PJCIOE2,2024-01-07 01:47:19,20240106,144500,342360,144510,342359,144520,342359,144530,342358,144540,342358,144550,342358,144600,342357,144610,342358,144620,342357,144630,342357,144640,342357,144650,342357,144700,342357,144710,342357,144720,342356,144730,342356,144740,342356,144750,342356,144800,342356,144810,342356,144820,342355,144830,342355,144840,342355,144850,342354,144900,342354,144910,342354,144920,342353,144930,342353,144940,342353,144950,342354,145000,342353,145010,342354,145020,342353,145030,342353,145040,342352,145050,342352,145100,342352,145110,342352,145120,342352,145130,342352,145140,342352,145150,342351,145200,342351,145210,342351,145220,342351,145230,342351,145240,342351,145250,342351,145300,342351,145310,342352,145320,342351,145330,342351,145340,342351,145350,342351,145400,342351,145410,342351,145420,342351,145430,342351,145440,342351
PJCIOE2,2024-01-07 01:47:31,20240106,145450,342351,145500,342351,145510,342351,145520,342351,145530,342351,145540,342350,145550,342350,145600,342350,145610,342351,145620,342351,145630,342351,145640,342351,145650,342351,145700,342351,145710,342351,145720,342350,145730,342350,145740,342350,145750,342350,145800,342350,145810,342350,145820,342350,145830,342350,145840,342350,145850,342350,145900,342350,145910,342350,145920,342349,145930,342350,145940,342351,145950,342351,150000,342350,150010,342350,150020,342349,150030,342350,150040,342350,150050,342350,150100,342350,150110,342350,150120,342349,150130,342349,150140,342349,150150,342350,150200,342350,150210,342350,150220,342349,150230,342349,150240,342349,150250,342349,150300,342349,150310,342349,150320,342348,150330,342349,150340,342349,150350,342350,150400,342350,150410,342350,150420,342349,150430,342350
PJCIOE2,2024-01-07 01:47:42,20240106,150440,342350,150450,342350,150500,342351,150510,342351,150520,342350,150530,342350,150540,342350,150550,342351,150600,342351,150610,342351,150620,342351,150630,342351,150640,342352,150650,342352,150700,342352,150710,342352,150720,342351,150730,342351,150740,342352,150750,342352,150800,342352,150810,342352,150820,342352,150830,342353,150840,342353,150850,342353,150900,342353,150910,342353,150920,342353,150930,342354,150940,342354,150950,342354,151000,342354,151010,342354,151020,342354,151030,342355,151040,342355,151050,342355,151100,342355,151110,342355,151120,342355,151130,342356,151140,342356,151150,342356,151200,342356,151210,342356,151220,342356,151230,342356,151240,342357,151250,342357,151300,342357,151310,342357,151320,342358,151330,342358,151340,342358,151350,342358,151400,342358,151410,342358,151420,342358
PJCIOE2,2024-01-07 01:47:54,20240106,151430,342359,151440,342359,151450,342359,151500,342359,151510,342359,151520,342359,151530,342360,151540,342360,151550,342360,151600,342361,151610,342361,151620,342362,151630,342362,151640,342362,151650,342362,151700,342362,151710,342362,151720,342362,151730,342363,151740,342364,151750,342364,151800,342364,151810,342365,151820,342365,151830,342366,151840,342365,151850,342365,151900,342365,151910,342365,151920,342366,151930,342366,151940,342367,151950,342367,152000,342367,152010,342368,152020,342368,152030,342369,152040,342369,152050,342369,152100,342369,152110,342369,152120,342370,152130,342370,152140,342371,152150,342371,152200,342372,152210,342372,152220,342373,152230,342373,152240,342373,152250,342373,152300,342373,152310,342374,152320,342375,152330,342375,152340,342376,152350,342376,152400,342376,152410,342377
PJCIOE2,2024-01-07 01:48:05,20240106,152420,342377,152430,342377,152440,342378,152450,342378,152500,342378,152510,342379,152520,342379,152530,342379,152540,342379,152550,342379,152600,342379,152610,342380,152620,342381,152630,342381,152640,342381,152650,342381,152700,342381,152710,342382,152720,342382,152730,342382,152740,342382,152750,342382,152800,342383,152810,342384,152820,342384,152830,342384,152840,342384,152850,342383,152900,342384,152910,342384,152920,342384,152930,342384,152940,342385,152950,342385,153000,342386,153010,342386,153020,342385,153030,342386,153040,342385,153050,342386,153100,342386,153110,342386,153120,342386,153130,342386,153140,342386,153150,342386,153200,342386,153210,342386,153220,342386,153230,342387,153240,342387,153250,342386,153300,342386,153310,342386,153320,342386,153330,342387,153340,342386,153350,342386,153400,342386
PJCIOE2,2024-01-07 01:48:17,20240106,153410,342386,153420,342386,153430,342386,153440,342386,153450,342387,153500,342387,153510,342387,153520,342386,153530,342387,153540,342387,153550,342387,153600,342387,153610,342386,153620,342386,153630,342387,153640,342388,153650,342389,153700,342389,153710,342389,153720,342389,153730,342389,153740,342389,153750,342390,153800,342390,153810,342390,153820,342391,153830,342391,153840,342392,153850,342392,153900,342391,153910,342391,153920,342391,153930,342392,153940,342393,153950,342394,154000,342395,154010,342395,154020,342395,154030,342395,154040,342395,154050,342396,154100,342396,154110,342397,154120,342397,154130,342397,154140,342398,154150,342398,154200,342398,154210,342399,154220,342398,154230,342399,154240,342399,154250,342400,154300,342400,154310,342401,154320,342400,154330,342400,154340,342400,154350,342401
PJCIOE2,2024-01-07 01:48:28,20240106,154400,342401,154410,342402,154420,342403,154430,342403,154440,342403,154450,342403,154500,342403,154510,342403,154520,342403,154530,342403,154540,342404,154550,342404,154600,342404,154610,342404,154620,342405,154630,342405,154640,342406,154650,342406,154700,342406,154710,342406,154720,342405,154730,342406,154740,342406,154750,342407,154800,342407,154810,342406,154820,342406,154830,342406,154840,342406,154850,342407,154900,342407,154910,342407,154920,342407,154930,342408,154940,342408,154950,342409,155000,342409,155010,342410,155020,342410,155030,342410,155040,342410,155050,342410,155100,342410,155110,342410,155120,342410,155130,342411,155140,342411,155150,342411,155200,342411,155210,342412,155220,342413,155230,342415,155240,342415,155250,342416,155300,342415,155310,342415,155320,342415,155330,342416,155340,342415
PJCIOE2,2024-01-07 01:48:40,20240106,155350,342415,155400,342414,155410,342415,155420,342416,155430,342417,155440,342418,155450,342418,155500,342418,155510,342418,155520,342418,155530,342419,155540,342420,155550,342420,155600,342420,155610,342420,155620,342420,155630,342421,155640,342422,155650,342422,155700,342423,155710,342423,155720,342423,155730,342425,155740,342425,155750,342425,155800,342425,155810,342425,155820,342425,155830,342426,155840,342427,155850,342428,155900,342429,155910,342430,155920,342429,155930,342430,155940,342430,155950,342431,160000,342432,160010,342432,160020,342432,160030,342433,160040,342433,160050,342433,160100,342433,160110,342433,160120,342433,160130,342434,160140,342435,160150,342436,160200,342437,160210,342437,160220,342437,160230,342438,160240,342439,160250,342440,160300,342440,160310,342440,160320,342439,160330,342440
PJCIOE2,2024-01-07 01:48:51,20240106,160340,342441,160350,342442,160400,342442,160410,342442,160420,342442,160430,342442,160440,342443,160450,342445,160500,342446,160510,342446,160520,342446,160530,342446,160540,342446,160550,342447,160600,342447,160610,342448,160620,342448,160630,342448,160640,342449,160650,342450,160700,342451,160710,342452,160720,342452,160730,342452,160740,342452,160750,342453,160800,342453,160810,342454,160820,342454,160830,342455,160840,342455,160850,342456,160900,342455,160910,342456,160920,342456,160930,342457,160940,342458,160950,342459,161000,342459,161010,342459,161020,342459,161030,342460,161040,342461,161050,342461,161100,342462,161110,342462,161120,342462,161130,342462,161140,342463,161150,342464,161200,342464,161210,342464,161220,342464,161230,342465,161240,342467,161250,342467,161300,342468,161310,342468,161320,342468
PJCIOE2,2024-01-07 01:49:03,20240106,161330,342469,161340,342470,161350,342470,161400,342470,161410,342470,161420,342470,161430,342471,161440,342472,161450,342473,161500,342473,161510,342473,161520,342474,161530,342475,161540,342476,161550,342476,161600,342476,161610,342477,161620,342477,161630,342478,161640,342478,161650,342479,161700,342479,161710,342479,161720,342480,161730,342480,161740,342481,161750,342481,161800,342482,161810,342482,161820,342482,161830,342483,161840,342484,161850,342485,161900,342486,161910,342487,161920,342487,161930,342488,161940,342488,161950,342489,162000,342490,162010,342490,162020,342490,162030,342490,162040,342491,162050,342492,162100,342493,162110,342493,162120,342494,162130,342494,162140,342495,162150,342495,162200,342496,162210,342497,162220,342497,162230,342498,162240,342498,162250,342499,162300,342500,162310,342500
PJCIOE2,2024-01-07 01:49:14,20240106,162320,342500,162330,342501,162340,342502,162350,342502,162400,342503,162410,342504,162420,342504,162430,342505,162440,342506,162450,342507,162500,342507,162510,342507,162520,342507,162530,342508,162540,342508,162550,342509,162600,342510,162610,342511,162620,342511,162630,342511,162640,342512,162650,342512,162700,342513,162710,342513,162720,342514,162730,342514,162740,342515,162750,342516,162800,342517,162810,342517,162820,342517,162830,342518,162840,342518,162850,342518,162900,342518,162910,342519,162920,342519,162930,342520,162940,342520,162950,342521,163000,342522,163010,342523,163020,342523,163030,342524,163040,342524,163050,342525,163100,342526,163110,342526,163120,342527,163130,342527,163140,342527,163150,342528,163200,342528,163210,342529,163220,342529,163230,342530,163240,342531,163250,342531,163300,342532
PJCIOE2,2024-01-07 01:49:26,20240106,163310,342532,163320,342532,163330,342533,163340,342533,163350,342534,163400,342534,163410,342534,163420,342535,163430,342536,163440,342537,163450,342537,163500,342538,163510,342538,163520,342538,163530,342539,163540,342540,163550,342540,163600,342540,163610,342541,163620,342542,163630,342543,163640,342543,163650,342544,163700,342544,163710,342544,163720,342545,163730,342546,163740,342547,163750,342547,163800,342548,163810,342548,163820,342548,163830,342549,163840,342550,163850,342550,163900,342550,163910,342551,163920,342551,163930,342552,163940,342553,163950,342553,164000,342554,164010,342554,164020,342554,164030,342555,164040,342555,164050,342556,164100,342557,164110,342557,164120,342557,164130,342558,164140,342558,164150,342559,164200,342558,164210,342559,164220,342559,164230,342559,164240,342560,164250,342561
PJCIOE2,2024-01-07 01:49:37,20240106,164300,342561,164310,342562,164320,342562,164330,342563,164340,342563,164350,342563,164400,342563,164410,342564,164420,342564,164430,342565,164440,342566,164450,342566,164500,342566,164510,342567,164520,342567,164530,342568,164540,342568,164550,342568,164600,342569,164610,342569,164620,342569,164630,342570,164640,342571,164650,342571,164700,342572,164710,342572,164720,342572,164730,342572,164740,342573,164750,342573,164800,342573,164810,342574,164820,342575,164830,342576,164840,342576,164850,342575,164900,342575,164910,342576,164920,342576,164930,342577,164940,342578,164950,342578,165000,342578,165010,342579,165020,342579,165030,342580,165040,342580,165050,342580,165100,342580,165110,342580,165120,342580,165130,342581,165140,342581,165150,342582,165200,342582,165210,342583,165220,342583,165230,342583,165240,342583
PJCIOE2,2024-01-07 01:49:49,20240106,165250,342583,165300,342583,165310,342584,165320,342584,165330,342584,165340,342584,165350,342585,165400,342585,165410,342585,165420,342585,165430,342586,165440,342586,165450,342586,165500,342587,165510,342587,165520,342588,165530,342588,165540,342588,165550,342589,165600,342589,165610,342589,165620,342589,165630,342589,165640,342589,165650,342590,165700,342590,165710,342591,165720,342591,165730,342592,165740,342592,165750,342592,165800,342593,165810,342593,165820,342593,165830,342594,165840,342593,165850,342594,165900,342595,165910,342596,165920,342596,165930,342597,165940,342597,165950,342597,170000,342597,170010,342598,170020,342598,170030,342598,170040,342599,170050,342600,170100,342600,170110,342601,170120,342601,170130,342601,170140,342602,170150,342602,170200,342603,170210,342604,170220,342604,170230,342604
PJCIOE2,2024-01-07 01:50:01,20240106,170240,342605,170250,342605,170300,342605,170310,342605,170320,342604,170330,342605,170340,342605,170350,342605,170400,342605,170410,342606,170420,342607,170430,342608,170440,342608,170450,342609,170500,342608,170510,342609,170520,342609,170530,342609,170540,342609,170550,342610,170600,342610,170610,342610,170620,342610,170630,342611,170640,342611,170650,342611,170700,342612,170710,342612,170720,342613,170730,342613,170740,342613,170750,342613,170800,342613,170810,342614,170820,342615,170830,342616,170840,342616,170850,342616,170900,342616,170910,342617,170920,342617,170930,342618,170940,342618,170950,342618,171000,342618,171010,342619,171020,342619,171030,342619,171040,342620,171050,342620,171100,342621,171110,342621,171120,342621,171130,342622,171140,342622,171150,342623,171200,342623,171210,342623,171220,342623
PJCIOE2,2024-01-07 01:50:12,20240106,171230,342624,171240,342624,171250,342624,171300,342625,171310,342625,171320,342625,171330,342626,171340,342627,171350,342627,171400,342627,171410,342627,171420,342628,171430,342629,171440,342629,171450,342629,171500,342629,171510,342630,171520,342630,171530,342631,171540,342631,171550,342631,171600,342631,171610,342632,171620,342632,171630,342634,171640,342634,171650,342634,171700,342634,171710,342634,171720,342634,171730,342635,171740,342635,171750,342636,171800,342635,171810,342636,171820,342636,171830,342637,171840,342637,171850,342638,171900,342639,171910,342639,171920,342639,171930,342640,171940,342640,171950,342640,172000,342640,172010,342640,172020,342640,172030,342641,172040,342641,172050,342641,172100,342641,172110,342642,172120,342642,172130,342643,172140,342644,172150,342644,172200,342644,172210,342645
PJCIOE2,2024-01-07 01:50:24,20240106,172220,342645,172230,342646,172240,342646,172250,342646,172300,342646,172310,342647,172320,342647,172330,342648,172340,342648,172350,342649,172400,342649,172410,342650,172420,342649,172430,342650,172440,342651,172450,342652,172500,342652,172510,342653,172520,342652,172530,342653,172540,342653,172550,342654,172600,342655,172610,342655,172620,342655,172630,342656,172640,342656,172650,342657,172700,342658,172710,342658,172720,342658,172730,342659,172740,342659,172750,342659,172800,342660,172810,342660,172820,342660,172830,342660,172840,342661,172850,342661,172900,342662,172910,342663,172920,342664,172930,342664,172940,342665,172950,342665,173000,342665,173010,342665,173020,342665,173030,342665,173040,342666,173050,342666,173100,342667,173110,342667,173120,342667,173130,342668,173140,342669,173150,342669,173200,342669
PJCIOE2,2024-01-07 01:50:35,20240106,173210,342669,173220,342670,173230,342671,173240,342671,173250,342671,173300,342672,173310,342672,173320,342673,173330,342674,173340,342674,173350,342674,173400,342675,173410,342675,173420,342675,173430,342676,173440,342676,173450,342677,173500,342677,173510,342678,173520,342679,173530,342680,173540,342681,173550,342681,173600,342681,173610,342682,173620,342682,173630,342682,173640,342683,173650,342683,173700,342683,173710,342684,173720,342685,173730,342685,173740,342686,173750,342687,173800,342688,173810,342688,173820,342687,173830,342688,173840,342688,173850,342688,173900,342689,173910,342690,173920,342691,173930,342692,173940,342692,173950,342692,174000,342692,174010,342693,174020,342693,174030,342693,174040,342694,174050,342694,174100,342695,174110,342695,174120,342695,174130,342696,174140,342696,174150,342697
PJCIOE2,2024-01-07 01:50:47,20240106,174200,342698,174210,342699,174220,342699,174230,342699,174240,342699,174250,342699,174300,342700,174310,342700,174320,342701,174330,342701,174340,342702,174350,342702,174400,342703,174410,342704,174420,342703,174430,342703,174440,342703,174450,342704,174500,342706,174510,342707,174520,342706,174530,342707,174540,342707,174550,342706,174600,342707,174610,342707,174620,342707,174630,342707,174640,342708,174650,342709,174700,342710,174710,342710,174720,342710,174730,342710,174740,342710,174750,342710,174800,342711,174810,342711,174820,342711,174830,342712,174840,342712,174850,342713,174900,342714,174910,342714,174920,342714,174930,342714,174940,342714,174950,342714,175000,342714,175010,342714,175020,342715,175030,342715,175040,342715,175050,342715,175100,342715,175110,342716,175120,342716,175130,342717,175140,342717
PJCIOE2,2024-01-07 01:50:58,20240106,175150,342717,175200,342717,175210,342717,175220,342716,175230,342716,175240,342716,175250,342717,175300,342717,175310,342718,175320,342719,175330,342719,175340,342719,175350,342719,175400,342719,175410,342719,175420,342718,175430,342719,175440,342719,175450,342719,175500,342719,175510,342719,175520,342719,175530,342719,175540,342719,175550,342719,175600,342720,175610,342721,175620,342721,175630,342721,175640,342722,175650,342722,175700,342723,175710,342723,175720,342722,175730,342722,175740,342722,175750,342722,175800,342723,175810,342724,175820,342724,175830,342724,175840,342725,175850,342726,175900,342727,175910,342727,175920,342727,175930,342727,175940,342727,175950,342728,180000,342728,180010,342729,180020,342730,180030,342730,180040,342730,180050,342731,180100,342731,180110,342732,180120,342732,180130,342732
PJCIOE2,2024-01-07 01:51:10,20240106,180140,342732,180150,342732,180200,342732,180210,342732,180220,342733,180230,342734,180240,342735,180250,342736,180300,342737,180310,342737,180320,342736,180330,342736,180340,342736,180350,342736,180400,342736,180410,342737,180420,342737,180430,342737,180440,342737,180450,342737,180500,342738,180510,342738,180520,342738,180530,342739,180540,342738,180550,342738,180600,342738,180610,342740,180620,342740,180630,342741,180640,342741,180650,342741,180700,342740,180710,342741,180720,342741,180730,342741,180740,342741,180750,342740,180800,342740,180810,342740,180820,342740,180830,342741,180840,342741,180850,342742,180900,342742,180910,342743,180920,342743,180930,342743,180940,342743,180950,342743,181000,342743,181010,342744,181020,342744,181030,342744,181040,342744,181050,342744,181100,342745,181110,342746,181120,342745
PJCIOE2,2024-01-07 01:51:21,20240106,181130,342746,181140,342746,181150,342747,181200,342747,181210,342747,181220,342747,181230,342747,181240,342747,181250,342746,181300,342746,181310,342746,181320,342746,181330,342747,181340,342748,181350,342749,181400,342749,181410,342749,181420,342748,181430,342749,181440,342749,181450,342749,181500,342749,181510,342749,181520,342748,181530,342748,181540,342749,181550,342750,181600,342751,181610,342751,181620,342751,181630,342751,181640,342751,181650,342751,181700,342752,181710,342753,181720,342753,181730,342753,181740,342753,181750,342753,181800,342754,181810,342755,181820,342754,181830,342754,181840,342754,181850,342754,181900,342754,181910,342755,181920,342755,181930,342755,181940,342755,181950,342756,182000,342756,182010,342756,182020,342756,182030,342756,182040,342756,182050,342756,182100,342757,182110,342758
PJCIOE2,2024-01-07 01:51:33,20240106,182120,342758,182130,342758,182140,342758,182150,342758,182200,342759,182210,342759,182220,342759,182230,342759,182240,342759,182250,342760,182300,342760,182310,342761,182320,342762,182330,342762,182340,342762,182350,342763,182400,342764,182410,342765,182420,342765,182430,342766,182440,342766,182450,342767,182500,342768,182510,342769,182520,342769,182530,342770,182540,342770,182550,342771,182600,342772,182610,342773,182620,342773,182630,342774,182640,342775,182650,342776,182700,342777,182710,342778,182720,342778,182730,342779,182740,342780,182750,342781,182800,342782,182810,342783,182820,342783,182830,342784,182840,342785,182850,342786,182900,342787,182910,342788,182920,342788,182930,342789,182940,342790,182950,342791,183000,342792,183010,342793,183020,342794,183030,342794,183040,342795,183050,342796,183100,342797
PJCIOE2,2024-01-07 01:51:44,20240106,183110,342798,183120,342799,183130,342799,183140,342800,183150,342800,183200,342801,183210,342802,183220,342803,183230,342804,183240,342805,183250,342806,183300,342807,183310,342807,183320,342807,183330,342808,183340,342809,183350,342810,183400,342810,183410,342811,183420,342811,183430,342812,183440,342813,183450,342813,183500,342814,183510,342814,183520,342815,183530,342815,183540,342816,183550,342817,183600,342817,183610,342817,183620,342817,183630,342818,183640,342818,183650,342819,183700,342819,183710,342819,183720,342820,183730,342820,183740,342820,183750,342820,183800,342820,183810,342821,183820,342821,183830,342821,183840,342821,183850,342822,183900,342822,183910,342823,183920,342822,183930,342822,183940,342822,183950,342822,184000,342822,184010,342823,184020,342823,184030,342824,184040,342824,184050,342823
PJCIOE2,2024-01-07 01:51:56,20240106,184100,342823,184110,342822,184120,342822,184130,342824,184140,342824,184150,342824,184200,342823,184210,342823,184220,342823,184230,342824,184240,342824,184250,342824,184300,342823,184310,342823,184320,342823,184330,342825,184340,342825,184350,342823,184400,342823,184410,342824,184420,342824,184430,342825,184440,342825,184450,342823,184500,342822,184510,342822,184520,342823,184530,342825,184540,342825,184550,342824,184600,342823,184610,342823,184620,342824,184630,342825,184640,342825,184650,342825,184700,342823,184710,342823,184720,342823,184730,342824,184740,342825,184750,342825,184800,342824,184810,342824,184820,342824,184830,342824,184840,342825,184850,342825,184900,342824,184910,342823,184920,342823,184930,342823,184940,342824,184950,342823,185000,342823,185010,342823,185020,342823,185030,342823,185040,342823
PJCIOE2,2024-01-07 01:52:07,20240106,185050,342823,185100,342822,185110,342822,185120,342821,185130,342822,185140,342821,185150,342821,185200,342820,185210,342820,185220,342820,185230,342821,185240,342820,185250,342820,185300,342820,185310,342820,185320,342820,185330,342820,185340,342820,185350,342820,185400,342819,185410,342819,185420,342819,185430,342819,185440,342818,185450,342818,185500,342817,185510,342818,185520,342818,185530,342818,185540,342818,185550,342818,185600,342817,185610,342817,185620,342817,185630,342818,185640,342817,185650,342817,185700,342816,185710,342817,185720,342818,185730,342818,185740,342818,185750,342818,185800,342817,185810,342816,185820,342817,185830,342818,185840,342818,185850,342818,185900,342818,185910,342818,185920,342817,185930,342818,185940,342818,185950,342819,190000,342818,190010,342818,190020,342819,190030,342819
PJCIOE2,2024-01-07 01:52:19,20240106,190040,342820,190050,342820,190100,342820,190110,342820,190120,342819,190130,342820,190140,342820,190150,342821,190200,342821,190210,342821,190220,342821,190230,342822,190240,342822,190250,342822,190300,342822,190310,342823,190320,342823,190330,342823,190340,342824,190350,342824,190400,342824,190410,342824,190420,342824,190430,342825,190440,342825,190450,342826,190500,342826,190510,342826,190520,342826,190530,342827,190540,342827,190550,342827,190600,342827,190610,342827,190620,342827,190630,342828,190640,342828,190650,342829,190700,342829,190710,342829,190720,342829,190730,342829,190740,342830,190750,342830,190800,342830,190810,342830,190820,342830,190830,342830,190840,342831,190850,342831,190900,342831,190910,342831,190920,342831,190930,342831,190940,342831,190950,342831,191000,342831,191010,342832,191020,342832
PJCIOE2,2024-01-07 01:52:30,20240106,191030,342831,191040,342832,191050,342832,191100,342832,191110,342832,191120,342832,191130,342832,191140,342832,191150,342832,191200,342832,191210,342832,191220,342832,191230,342832,191240,342832,191250,342832,191300,342831,191310,342832,191320,342831,191330,342831,191340,342831,191350,342831,191400,342831,191410,342831,191420,342831,191430,342831,191440,342831,191450,342831,191500,342831,191510,342831,191520,342831,191530,342831,191540,342831,191550,342831,191600,342831,191610,342831,191620,342830,191630,342830,191640,342831,191650,342830,191700,342830,191710,342831,191720,342830,191730,342831,191740,342831,191750,342831,191800,342831,191810,342831,191820,342831,191830,342831,191840,342831,191850,342831,191900,342831,191910,342831,191920,342831,191930,342831,191940,342831,191950,342832,192000,342832,192010,342832
PJCIOE2,2024-01-07 01:52:42,20240106,192020,342832,192030,342832,192040,342833,192050,342833,192100,342833,192110,342833,192120,342833,192130,342834,192140,342834,192150,342834,192200,342834,192210,342835,192220,342835,192230,342835,192240,342835,192250,342836,192300,342836,192310,342836,192320,342836,192330,342837,192340,342837,192350,342837,192400,342837,192410,342837,192420,342837,192430,342837,192440,342838,192450,342838,192500,342838,192510,342838,192520,342838,192530,342838,192540,342839,192550,342839,192600,342839,192610,342839,192620,342839,192630,342839,192640,342839,192650,342839,192700,342840,192710,342840,192720,342840,192730,342840,192740,342840,192750,342841,192800,342841,192810,342841,192820,342841,192830,342841,192840,342841,192850,342842,192900,342842,192910,342842,192920,342842,192930,342842,192940,342843,192950,342843,193000,342843
PJCIOE2,2024-01-07 01:52:53,20240106,193010,342843,193020,342843,193030,342843,193040,342843,193050,342843,193100,342843,193110,342844,193120,342844,193130,342844,193140,342844,193150,342844,193200,342845,193210,342845,193220,342845,193230,342846,193240,342846,193250,342846,193300,342846,193310,342846,193320,342846,193330,342846,193340,342846,193350,342845,193400,342846,193410,342846,193420,342846,193430,342846,193440,342846,193450,342845,193500,342845,193510,342845,193520,342845,193530,342846,193540,342845,193550,342845,193600,342844,193610,342844,193620,342843,193630,342843,193640,342843,193650,342843,193700,342843,193710,342842,193720,342842,193730,342842,193740,342842,193750,342842,193800,342842,193810,342841,193820,342840,193830,342840,193840,342840,193850,342840,193900,342841,193910,342841,193920,342840,193930,342840,193940,342840,193950,342840
PJCIOE2,2024-01-07 01:53:05,20240106,194000,342841,194010,342841,194020,342841,194030,342841,194040,342841,194050,342841,194100,342841,194110,342842,194120,342842,194130,342842,194140,342842,194150,342842,194200,342843,194210,342843,194220,342843,194230,342843,194240,342844,194250,342844,194300,342844,194310,342845,194320,342845,194330,342845,194340,342846,194350,342846,194400,342847,194410,342847,194420,342847,194430,342847,194440,342848,194450,342848,194500,342848,194510,342849,194520,342849,194530,342849,194540,342850,194550,342850,194600,342851,194610,342851,194620,342851,194630,342851,194640,342852,194650,342852,194700,342853,194710,342853,194720,342853,194730,342854,194740,342854,194750,342855,194800,342855,194810,342856,194820,342856,194830,342856,194840,342857,194850,342857,194900,342858,194910,342858,194920,342858,194930,342859,194940,342859
PJCIOE2,2024-01-07 01:53:17,20240106,194950,342860,195000,342860,195010,342861,195020,342861,195030,342862,195040,342863,195050,342863,195100,342864,195110,342864,195120,342865,195130,342865,195140,342866,195150,342867,195200,342867,195210,342868,195220,342868,195230,342869,195240,342870,195250,342871,195300,342871,195310,342872,195320,342873,195330,342873,195340,342874,195350,342875,195400,342875,195410,342876,195420,342876,195430,342877,195440,342877,195450,342878,195500,342879,195510,342879,195520,342880,195530,342880,195540,342881,195550,342882,195600,342882,195610,342883,195620,342883,195630,342884,195640,342884,195650,342885,195700,342885,195710,342886,195720,342886,195730,342887,195740,342887,195750,342888,195800,342888,195810,342889,195820,342890,195830,342890,195840,342891,195850,342891,195900,342892,195910,342892,195920,342892,195930,342893
PJCIOE2,2024-01-07 01:53:28,20240106,195940,342893,195950,342894,200000,342894,200010,342895,200020,342895,200030,342895,200040,342896,200050,342896,200100,342896,200110,342897,200120,342897,200130,342897,200140,342898,200150,342898,200200,342898,200210,342898,200220,342899,200230,342899,200240,342899,200250,342900,200300,342900,200310,342900,200320,342900,200330,342900,200340,342900,200350,342901,200400,342901,200410,342901,200420,342901,200430,342901,200440,342901,200450,342902,200500,342902,200510,342902,200520,342902,200530,342902,200540,342903,200550,342903,200600,342903,200610,342903,200620,342903,200630,342903,200640,342903,200650,342903,200700,342903,200710,342904,200720,342903,200730,342904,200740,342904,200750,342904,200800,342904,200810,342904,200820,342904,200830,342904,200840,342904,200850,342904,200900,342904,200910,342904,200920,342904
PJCIOE2,2024-01-07 01:53:40,20240106,200930,342904,200940,342904,200950,342904,201000,342904,201010,342905,201020,342904,201030,342905,201040,342904,201050,342904,201100,342904,201110,342904,201120,342904,201130,342904,201140,342904,201150,342904,201200,342904,201210,342904,201220,342904,201230,342904,201240,342904,201250,342904,201300,342904,201310,342904,201320,342904,201330,342904,201340,342904,201350,342904,201400,342904,201410,342904,201420,342904,201430,342904,201440,342904,201450,342904,201500,342904,201510,342904,201520,342904,201530,342904,201540,342904,201550,342904,201600,342904,201610,342904,201620,342904,201630,342904,201640,342904,201650,342904,201700,342904,201710,342904,201720,342904,201730,342904,201740,342904,201750,342904,201800,342904,201810,342904,201820,342904,201830,342905,201840,342905,201850,342905,201900,342905,201910,342905
PJCIOE2,2024-01-07 01:53:51,20240106,201920,342905,201930,342905,201940,342905,201950,342905,202000,342905,202010,342905,202020,342905,202030,342906,202040,342906,202050,342906,202100,342906,202110,342906,202120,342906,202130,342906,202140,342906,202150,342906,202200,342907,202210,342907,202220,342907,202230,342907,202240,342907,202250,342907,202300,342907,202310,342907,202320,342907,202330,342907,202340,342908,202350,342908,202400,342908,202410,342908,202420,342908,202430,342908,202440,342908,202450,342908,202500,342908,202510,342908,202520,342908,202530,342909,202540,342909,202550,342909,202600,342909,202610,342910,202620,342910,202630,342910,202640,342911,202650,342911,202700,342911,202710,342911,202720,342911,202730,342911,202740,342912,202750,342912,202800,342913,202810,342913,202820,342913,202830,342913,202840,342913,202850,342914,202900,342914
PJCIOE2,2024-01-07 01:54:03,20240106,202910,342914,202920,342914,202930,342914,202940,342914,202950,342915,203000,342915,203010,342916,203020,342916,203030,342916,203040,342916,203050,342916,203100,342916,203110,342916,203120,342916,203130,342916,203140,342917,203150,342917,203200,342917,203210,342917,203220,342917,203230,342917,203240,342917,203250,342918,203300,342918,203310,342918,203320,342918,203330,342919,203340,342919,203350,342919,203400,342919,203410,342919,203420,342919,203430,342920,203440,342920,203450,342921,203500,342921,203510,342921,203520,342920,203530,342920,203540,342920,203550,342921,203600,342921,203610,342921,203620,342921,203630,342922,203640,342922,203650,342922,203700,342922,203710,342923,203720,342922,203730,342922,203740,342922,203750,342922,203800,342922,203810,342922,203820,342922,203830,342922,203840,342922,203850,342922
PJCIOE2,2024-01-07 01:54:14,20240106,203900,342922,203910,342922,203920,342921,203930,342921,203940,342921,203950,342921,204000,342921,204010,342921,204020,342920,204030,342920,204040,342920,204050,342919,204100,342919,204110,342919,204120,342919,204130,342919,204140,342920,204150,342920,204200,342920,204210,342919,204220,342918,204230,342918,204240,342918,204250,342918,204300,342918,204310,342918,204320,342918,204330,342918,204340,342918,204350,342917,204400,342917,204410,342916,204420,342916,204430,342916,204440,342916,204450,342916,204500,342917,204510,342917,204520,342916,204530,342916,204540,342916,204550,342915,204600,342915,204610,342915,204620,342915,204630,342916,204640,342916,204650,342915,204700,342915,204710,342915,204720,342915,204730,342915,204740,342914,204750,342914,204800,342914,204810,342913,204820,342913,204830,342912,204840,342912
PJCIOE2,2024-01-07 01:54:26,20240106,204850,342912,204900,342912,204910,342913,204920,342913,204930,342913,204940,342913,204950,342912,205000,342912,205010,342912,205020,342912,205030,342912,205040,342912,205050,342912,205100,342912,205110,342912,205120,342911,205130,342911,205140,342911,205150,342911,205200,342911,205210,342912,205220,342912,205230,342912,205240,342912,205250,342912,205300,342912,205310,342912,205320,342912,205330,342913,205340,342913,205350,342913,205400,342913,205410,342913,205420,342913,205430,342913,205440,342914,205450,342914,205500,342914,205510,342914,205520,342914,205530,342915,205540,342915,205550,342915,205600,342915,205610,342915,205620,342915,205630,342915,205640,342915,205650,342915,205700,342915,205710,342915,205720,342915,205730,342915,205740,342915,205750,342915,205800,342915,205810,342915,205820,342914,205830,342914
PJCIOE2,2024-01-07 01:54:37,20240106,205840,342914,205850,342914,205900,342914,205910,342914,205920,342914,205930,342914,205940,342915,205950,342915,210000,342915,210010,342915,210020,342915,210030,342915,210040,342915,210050,342915,210100,342915,210110,342915,210120,342915,210130,342915,210140,342916,210150,342916,210200,342916,210210,342916,210220,342916,210230,342916,210240,342916,210250,342916,210300,342915,210310,342916,210320,342916,210330,342916,210340,342916,210350,342915,210400,342915,210410,342914,210420,342913,210430,342913,210440,342913,210450,342913,210500,342913,210510,342913,210520,342913,210530,342913,210540,342912,210550,342912,210600,342912,210610,342911,210620,342910,210630,342910,210640,342910,210650,342909,210700,342909,210710,342909,210720,342908,210730,342908,210740,342908,210750,342907,210800,342907,210810,342906,210820,342906
PJCIOE2,2024-01-07 01:54:49,20240106,210830,342905,210840,342905,210850,342905,210900,342904,210910,342904,210920,342903,210930,342903,210940,342902,210950,342902,211000,342901,211010,342901,211020,342901,211030,342900,211040,342899,211050,342899,211100,342898,211110,342898,211120,342897,211130,342897,211140,342897,211150,342896,211200,342895,211210,342895,211220,342894,211230,342894,211240,342893,211250,342893,211300,342893,211310,342892,211320,342892,211330,342891,211340,342891,211350,342890,211400,342890,211410,342890,211420,342890,211430,342890,211440,342890,211450,342889,211500,342888,211510,342888,211520,342888,211530,342888,211540,342887,211550,342887,211600,342887,211610,342886,211620,342886,211630,342885,211640,342885,211650,342885,211700,342884,211710,342884,211720,342883,211730,342882,211740,342882,211750,342881,211800,342880,211810,342880
PJCIOE2,2024-01-07 01:55:00,20240106,211820,342879,211830,342879,211840,342878,211850,342878,211900,342877,211910,342877,211920,342876,211930,342876,211940,342875,211950,342874,212000,342874,212010,342873,212020,342873,212030,342872,212040,342872,212050,342871,212100,342871,212110,342871,212120,342870,212130,342870,212140,342870,212150,342869,212200,342869,212210,342869,212220,342868,212230,342868,212240,342868,212250,342868,212300,342867,212310,342867,212320,342867,212330,342867,212340,342867,212350,342866,212400,342866,212410,342866,212420,342865,212430,342865,212440,342865,212450,342865,212500,342864,212510,342864,212520,342864,212530,342863,212540,342863,212550,342863,212600,342863,212610,342862,212620,342862,212630,342861,212640,342861,212650,342860,212700,342860,212710,342859,212720,342858,212730,342858,212740,342858,212750,342857,212800,342857
PJCIOE2,2024-01-07 01:55:12,20240106,212810,342857,212820,342856,212830,342855,212840,342855,212850,342855,212900,342854,212910,342854,212920,342853,212930,342853,212940,342853,212950,342852,213000,342852,213010,342852,213020,342851,213030,342851,213040,342851,213050,342850,213100,342850,213110,342850,213120,342849,213130,342849,213140,342848,213150,342848,213200,342847,213210,342847,213220,342846,213230,342846,213240,342846,213250,342846,213300,342845,213310,342845,213320,342844,213330,342844,213340,342844,213350,342843,213400,342843,213410,342843,213420,342843,213430,342842,213440,342842,213450,342842,213500,342842,213510,342842,213520,342841,213530,342841,213540,342841,213550,342841,213600,342841,213610,342841,213620,342841,213630,342841,213640,342841,213650,342841,213700,342841,213710,342841,213720,342841,213730,342841,213740,342841,213750,342841
PJCIOE2,2024-01-07 01:55:23,20240106,213800,342841,213810,342841,213820,342841,213830,342841,213840,342841,213850,342841,213900,342841,213910,342841,213920,342841,213930,342841,213940,342841,213950,342842,214000,342842,214010,342842,214020,342842,214030,342842,214040,342842,214050,342842,214100,342842,214110,342842,214120,342841,214130,342841,214140,342841,214150,342841,214200,342841,214210,342841,214220,342840,214230,342840,214240,342840,214250,342841,214300,342840,214310,342841,214320,342840,214330,342840,214340,342840,214350,342840,214400,342840,214410,342840,214420,342840,214430,342840,214440,342840,214450,342839,214500,342839,214510,342839,214520,342839,214530,342839,214540,342839,214550,342839,214600,342839,214610,342839,214620,342839,214630,342839,214640,342838,214650,342838,214700,342838,214710,342838,214720,342837,214730,342837,214740,342837
PJCIOE2,2024-01-07 01:55:35,20240106,214750,342837,214800,342836,214810,342837,214820,342836,214830,342836,214840,342836,214850,342836,214900,342836,214910,342836,214920,342836,214930,342836,214940,342836,214950,342836,215000,342836,215010,342836,215020,342836,215030,342836,215040,342836,215050,342836,215100,342837,215110,342837,215120,342837,215130,342837,215140,342838,215150,342838,215200,342839,215210,342839,215220,342839,215230,342840,215240,342840,215250,342840,215300,342841,215310,342841,215320,342841,215330,342842,215340,342842,215350,342842,215400,342842,215410,342843,215420,342843,215430,342843,215440,342843,215450,342843,215500,342844,215510,342844,215520,342844,215530,342844,215540,342844,215550,342845,215600,342845,215610,342845,215620,342845,215630,342845,215640,342845,215650,342845,215700,342846,215710,342845,215720,342845,215730,342845
PJCIOE2,2024-01-07 01:55:46,20240106,215740,342845,215750,342845,215800,342845,215810,342845,215820,342845,215830,342845,215840,342845,215850,342845,215900,342845,215910,342845,215920,342845,215930,342845,215940,342845,215950,342845,220000,342846,220010,342846,220020,342846,220030,342846,220040,342846,220050,342846,220100,342846,220110,342846,220120,342846,220130,342846,220140,342847,220150,342847,220200,342847,220210,342847,220220,342847,220230,342847,220240,342848,220250,342848,220300,342848,220310,342848,220320,342848,220330,342848,220340,342848,220350,342848,220400,342848,220410,342848,220420,342848,220430,342848,220440,342848,220450,342848,220500,342848,220510,342848,220520,342847,220530,342848,220540,342847,220550,342847,220600,342847,220610,342847,220620,342847,220630,342847,220640,342847,220650,342847,220700,342847,220710,342847,220720,342847
PJCIOE2,2024-01-07 01:55:58,20240106,220730,342847,220740,342847,220750,342846,220800,342846,220810,342846,220820,342846,220830,342846,220840,342846,220850,342845,220900,342845,220910,342845,220920,342845,220930,342845,220940,342845,220950,342845,221000,342845,221010,342845,221020,342845,221030,342845,221040,342845,221050,342845,221100,342845,221110,342845,221120,342844,221130,342845,221140,342845,221150,342844,221200,342844,221210,342844,221220,342844,221230,342844,221240,342844,221250,342844,221300,342844,221310,342844,221320,342844,221330,342844,221340,342844,221350,342843,221400,342843,221410,342843,221420,342843,221430,342843,221440,342843,221450,342843,221500,342843,221510,342843,221520,342842,221530,342842,221540,342842,221550,342842,221600,342842,221610,342842,221620,342842,221630,342841,221640,342841,221650,342841,221700,342841,221710,342841
PJCIOE2,2024-01-07 01:56:10,20240106,221720,342841,221730,342841,221740,342841,221750,342841,221800,342841,221810,342841,221820,342841,221830,342841,221840,342840,221850,342840,221900,342840,221910,342839,221920,342839,221930,342839,221940,342838,221950,342838,222000,342838,222010,342838,222020,342837,222030,342836,222040,342836,222050,342836,222100,342835,222110,342835,222120,342834,222130,342834,222140,342833,222150,342833,222200,342832,222210,342832,222220,342831,222230,342831,222240,342831,222250,342830,222300,342830,222310,342829,222320,342829,222330,342829,222340,342828,222350,342828,222400,342827,222410,342827,222420,342826,222430,342826,222440,342826,222450,342826,222500,342825,222510,342825,222520,342825,222530,342825,222540,342824,222550,342824,222600,342824,222610,342824,222620,342824,222630,342824,222640,342824,222650,342824,222700,342824
PJCIOE2,2024-01-07 01:56:21,20240106,222710,342823,222720,342823,222730,342823,222740,342823,222750,342823,222800,342823,222810,342823,222820,342822,222830,342822,222840,342822,222850,342822,222900,342822,222910,342822,222920,342822,222930,342822,222940,342822,222950,342822,223000,342822,223010,342822,223020,342822,223030,342822,223040,342822,223050,342822,223100,342821,223110,342821,223120,342821,223130,342821,223140,342821,223150,342821,223200,342821,223210,342821,223220,342821,223230,342821,223240,342821,223250,342821,223300,342821,223310,342821,223320,342820,223330,342820,223340,342820,223350,342820,223400,342820,223410,342820,223420,342819,223430,342820,223440,342819,223450,342819,223500,342819,223510,342819,223520,342818,223530,342818,223540,342818,223550,342818,223600,342818,223610,342818,223620,342817,223630,342818,223640,342817,223650,342817
PJCIOE2,2024-01-07 01:56:33,20240106,223700,342817,223710,342817,223720,342816,223730,342816,223740,342816,223750,342816,223800,342816,223810,342816,223820,342815,223830,342815,223840,342815,223850,342815,223900,342815,223910,342815,223920,342814,223930,342814,223940,342814,223950,342814,224000,342814,224010,342814,224020,342813,224030,342813,224040,342813,224050,342813,224100,342812,224110,342812,224120,342812,224130,342812,224140,342812,224150,342811,224200,342811,224210,342811,224220,342811,224230,342810,224240,342810,224250,342810,224300,342809,224310,342809,224320,342809,224330,342808,224340,342808,224350,342808,224400,342807,224410,342807,224420,342807,224430,342807,224440,342806,224450,342806,224500,342806,224510,342805,224520,342805,224530,342804,224540,342804,224550,342804,224600,342803,224610,342803,224620,342803,224630,342803,224640,342802
PJCIOE2,2024-01-07 01:56:44,20240106,224650,342802,224700,342802,224710,342802,224720,342801,224730,342801,224740,342801,224750,342800,224800,342800,224810,342800,224820,342799,224830,342799,224840,342798,224850,342798,224900,342798,224910,342798,224920,342797,224930,342797,224940,342797,224950,342796,225000,342796,225010,342796,225020,342795,225030,342795,225040,342795,225050,342795,225100,342794,225110,342794,225120,342793,225130,342793,225140,342793,225150,342793,225200,342793,225210,342792,225220,342792,225230,342792,225240,342791,225250,342791,225300,342791,225310,342791,225320,342790,225330,342790,225340,342790,225350,342790,225400,342790,225410,342790,225420,342789,225430,342789,225440,342789,225450,342789,225500,342788,225510,342789,225520,342788,225530,342788,225540,342788,225550,342788,225600,342788,225610,342788,225620,342787,225630,342787
PJCIOE2,2024-01-07 01:56:56,20240106,225640,342787,225650,342787,225700,342787,225710,342787,225720,342787,225730,342787,225740,342787,225750,342787,225800,342787,225810,342787,225820,342787,225830,342787,225840,342787,225850,342787,225900,342787,225910,342787,225920,342786,225930,342786,225940,342786,225950,342786,230000,342786,230010,342786,230020,342785,230030,342785,230040,342785,230050,342784,230100,342784,230110,342784,230120,342784,230130,342784,230140,342783,230150,342783,230200,342783,230210,342783,230220,342783,230230,342783,230240,342782,230250,342782,230300,342782,230310,342782,230320,342782,230330,342781,230340,342781,230350,342781,230400,342781,230410,342781,230420,342780,230430,342780,230440,342780,230450,342779,230500,342779,230510,342779,230520,342779,230530,342779,230540,342778,230550,342778,230600,342778,230610,342778,230620,342777
PJCIOE2,2024-01-07 01:57:07,20240106,230630,342777,230640,342777,230650,342777,230700,342776,230710,342777,230720,342776,230730,342776,230740,342776,230750,342776,230800,342776,230810,342776,230820,342776,230830,342776,230840,342776,230850,342776,230900,342776,230910,342776,230920,342776,230930,342776,230940,342776,230950,342776,231000,342776,231010,342776,231020,342776,231030,342776,231040,342776,231050,342776,231100,342776,231110,342777,231120,342776,231130,342777,231140,342777,231150,342777,231200,342777,231210,342778,231220,342778,231230,342778,231240,342778,231250,342778,231300,342779,231310,342779,231320,342779,231330,342780,231340,342780,231350,342780,231400,342780,231410,342781,231420,342781,231430,342781,231440,342781,231450,342782,231500,342782,231510,342782,231520,342782,231530,342782,231540,342782,231550,342782,231600,342782,231610,342782
PJCIOE2,2024-01-07 01:57:19,20240106,231620,342782,231630,342782,231640,342783,231650,342783,231700,342783,231710,342783,231720,342783,231730,342784,231740,342784,231750,342784,231800,342784,231810,342785,231820,342785,231830,342785,231840,342785,231850,342786,231900,342786,231910,342786,231920,342786,231930,342786,231940,342787,231950,342787,232000,342787,232010,342787,232020,342787,232030,342787,232040,342787,232050,342788,232100,342788,232110,342788,232120,342788,232130,342789,232140,342789,232150,342789,232200,342789,232210,342790,232220,342790,232230,342790,232240,342790,232250,342790,232300,342791,232310,342791,232320,342791,232330,342791,232340,342792,232350,342792,232400,342792,232410,342792,232420,342793,232430,342793,232440,342793,232450,342793,232500,342793,232510,342794,232520,342794,232530,342794,232540,342794,232550,342795,232600,342795
PJCIOE2,2024-01-07 01:57:30,20240106,232610,342795,232620,342795,232630,342795,232640,342795,232650,342795,232700,342796,232710,342796,232720,342796,232730,342796,232740,342796,232750,342796,232800,342796,232810,342797,232820,342796,232830,342797,232840,342797,232850,342797,232900,342798,232910,342798,232920,342798,232930,342799,232940,342799,232950,342799,233000,342799,233010,342800,233020,342800,233030,342800,233040,342801,233050,342802,233100,342802,233110,342803,233120,342803,233130,342804,233140,342804,233150,342805,233200,342805,233210,342806,233220,342806,233230,342807,233240,342807,233250,342808,233300,342809,233310,342809,233320,342809,233330,342810,233340,342811,233350,342811,233400,342812,233410,342812,233420,342813,233430,342814,233440,342814,233450,342815,233500,342815,233510,342816,233520,342816,233530,342816,233540,342817,233550,342817
PJCIOE2,2024-01-07 01:57:42,20240106,233600,342818,233610,342819,233620,342819,233630,342819,233640,342820,233650,342820,233700,342821,233710,342821,233720,342821,233730,342822,233740,342823,233750,342823,233800,342823,233810,342824,233820,342824,233830,342824,233840,342825,233850,342825,233900,342825,233910,342826,233920,342826,233930,342826,233940,342827,233950,342827,234000,342827,234010,342828,234020,342828,234030,342829,234040,342829,234050,342830,234100,342830,234110,342831,234120,342831,234130,342831,234140,342832,234150,342832,234200,342833,234210,342833,234220,342833,234230,342834,234240,342834,234250,342835,234300,342835,234310,342836,234320,342836,234330,342837,234340,342837,234350,342837,234400,342838,234410,342838,234420,342839,234430,342839,234440,342840,234450,342840,234500,342841,234510,342841,234520,342841,234530,342842,234540,342842
PJCIOE2,2024-01-07 01:57:53,20240106,234550,342843,234600,342843,234610,342843,234620,342844,234630,342844,234640,342845,234650,342845,234700,342845,234710,342846,234720,342846,234730,342846,234740,342847,234750,342847,234800,342847,234810,342848,234820,342848,234830,342849,234840,342849,234850,342849,234900,342850,234910,342850,234920,342850,234930,342850,234940,342851,234950,342851,235000,342852,235010,342852,235020,342852,235030,342853,235040,342853,235050,342854,235100,342854,235110,342855,235120,342855,235130,342855,235140,342856,235150,342856,235200,342856,235210,342857,235220,342857,235230,342858,235240,342858,235250,342858,235300,342859,235310,342859,235320,342859,235330,342860,235340,342860,235350,342861,235400,342861,235410,342862,235420,342862,235430,342862,235440,342863,235450,342863,235500,342864,235510,342864,235520,342864,235530,342865
PJCIOE2,2024-01-07 01:58:05,20240106,235540,342865,235550,342866,235600,342866,235610,342867,235620,342867,235630,342867,235640,342868,235650,342868,235700,342869,235710,342869,235720,342869,235730,342870,235740,342870,235750,342871,235800,342871,235810,342872,235820,342872,235830,342873,235840,342873,235850,342873,235900,342873,235910,342874,235920,342874,235930,342874,235940,342875,235950,342875