PJCIOE2,2024-01-06 01:30:01,20240105,000000,343031,000010,343031,000020,343031,000030,343031,000040,343030,000050,343030,000100,343030,000110,343029,000120,343028,000130,343028,000140,343027,000150,343027,000200,343027,000210,343026,000220,343025,000230,343025,000240,343024,000250,343023,000300,343023,000310,343022,000320,343021,000330,343021,000340,343020,000350,343020,000400,343019,000410,343018,000420,343017,000430,343017,000440,343016,000450,343015,000500,343015,000510,343014,000520,343013,000530,343013,000540,343012,000550,343011,000600,343011,000610,343011,000620,343010,000630,343010,000640,343009,000650,343008,000700,343008,000710,343007,000720,343006,000730,343005,000740,343005,000750,343004,000800,343004,000810,343003,000820,343003,000830,343002,000840,343001,000850,343001,000900,343000,000910,343000,000920,342999,000930,342998,000940,342997
PJCIOE2,2024-01-06 01:30:12,20240105,000950,342996,001000,342995,001010,342994,001020,342993,001030,342992,001040,342991,001050,342991,001100,342990,001110,342989,001120,342987,001130,342986,001140,342985,001150,342984,001200,342983,001210,342982,001220,342981,001230,342980,001240,342978,001250,342977,001300,342976,001310,342975,001320,342973,001330,342972,001340,342971,001350,342970,001400,342969,001410,342968,001420,342967,001430,342966,001440,342965,001450,342964,001500,342963,001510,342962,001520,342961,001530,342960,001540,342960,001550,342959,001600,342958,001610,342957,001620,342956,001630,342955,001640,342954,001650,342954,001700,342953,001710,342953,001720,342952,001730,342952,001740,342952,001750,342952,001800,342952,001810,342951,001820,342951,001830,342951,001840,342951,001850,342950,001900,342950,001910,342950,001920,342950,001930,342950
PJCIOE2,2024-01-06 01:30:24,20240105,001940,342949,001950,342949,002000,342949,002010,342949,002020,342948,002030,342948,002040,342948,002050,342948,002100,342948,002110,342948,002120,342948,002130,342948,002140,342947,002150,342947,002200,342946,002210,342946,002220,342945,002230,342944,002240,342943,002250,342942,002300,342941,002310,342940,002320,342939,002330,342938,002340,342937,002350,342937,002400,342936,002410,342935,002420,342934,002430,342934,002440,342933,002450,342932,002500,342931,002510,342931,002520,342930,002530,342929,002540,342928,002550,342928,002600,342927,002610,342927,002620,342926,002630,342926,002640,342926,002650,342926,002700,342926,002710,342926,002720,342925,002730,342925,002740,342925,002750,342925,002800,342925,002810,342925,002820,342924,002830,342924,002840,342924,002850,342923,002900,342923,002910,342923,002920,342923
PJCIOE2,2024-01-06 01:30:36,20240105,002930,342923,002940,342922,002950,342922,003000,342921,003010,342921,003020,342920,003030,342920,003040,342920,003050,342920,003100,342919,003110,342919,003120,342918,003130,342918,003140,342918,003150,342918,003200,342917,003210,342917,003220,342917,003230,342917,003240,342917,003250,342917,003300,342916,003310,342916,003320,342916,003330,342916,003340,342916,003350,342916,003400,342916,003410,342916,003420,342915,003430,342915,003440,342915,003450,342915,003500,342915,003510,342915,003520,342915,003530,342915,003540,342915,003550,342915,003600,342915,003610,342916,003620,342915,003630,342916,003640,342916,003650,342915,003700,342916,003710,342916,003720,342915,003730,342915,003740,342915,003750,342915,003800,342915,003810,342915,003820,342915,003830,342915,003840,342915,003850,342914,003900,342914,003910,342914
PJCIOE2,2024-01-06 01:30:47,20240105,003920,342914,003930,342914,003940,342914,003950,342914,004000,342914,004010,342914,004020,342914,004030,342914,004040,342914,004050,342914,004100,342914,004110,342914,004120,342914,004130,342915,004140,342915,004150,342915,004200,342915,004210,342915,004220,342915,004230,342915,004240,342915,004250,342915,004300,342915,004310,342915,004320,342915,004330,342915,004340,342915,004350,342915,004400,342915,004410,342915,004420,342915,004430,342915,004440,342915,004450,342915,004500,342916,004510,342915,004520,342915,004530,342915,004540,342915,004550,342916,004600,342916,004610,342916,004620,342916,004630,342916,004640,342916,004650,342917,004700,342917,004710,342917,004720,342917,004730,342917,004740,342917,004750,342917,004800,342918,004810,342918,004820,342918,004830,342918,004840,342919,004850,342919,004900,342919
PJCIOE2,2024-01-06 01:30:59,20240105,004910,342919,004920,342919,004930,342920,004940,342920,004950,342920,005000,342920,005010,342921,005020,342920,005030,342921,005040,342921,005050,342921,005100,342922,005110,342922,005120,342922,005130,342923,005140,342923,005150,342923,005200,342924,005210,342924,005220,342924,005230,342924,005240,342925,005250,342925,005300,342925,005310,342926,005320,342926,005330,342926,005340,342926,005350,342927,005400,342927,005410,342927,005420,342927,005430,342927,005440,342928,005450,342928,005500,342928,005510,342928,005520,342928,005530,342929,005540,342929,005550,342929,005600,342929,005610,342929,005620,342928,005630,342928,005640,342928,005650,342928,005700,342928,005710,342928,005720,342928,005730,342928,005740,342927,005750,342927,005800,342927,005810,342927,005820,342926,005830,342926,005840,342926,005850,342926
PJCIOE2,2024-01-06 01:31:10,20240105,005900,342926,005910,342926,005920,342926,005930,342926,005940,342926,005950,342926,010000,342926,010010,342926,010020,342925,010030,342926,010040,342926,010050,342925,010100,342926,010110,342926,010120,342925,010130,342925,010140,342925,010150,342925,010200,342925,010210,342925,010220,342925,010230,342926,010240,342926,010250,342926,010300,342926,010310,342926,010320,342926,010330,342926,010340,342926,010350,342926,010400,342926,010410,342927,010420,342927,010430,342927,010440,342927,010450,342927,010500,342928,010510,342928,010520,342928,010530,342928,010540,342928,010550,342929,010600,342929,010610,342929,010620,342929,010630,342929,010640,342930,010650,342930,010700,342930,010710,342930,010720,342930,010730,342930,010740,342931,010750,342931,010800,342931,010810,342931,010820,342931,010830,342931,010840,342931
PJCIOE2,2024-01-06 01:31:22,20240105,010850,342931,010900,342931,010910,342931,010920,342931,010930,342931,010940,342931,010950,342931,011000,342931,011010,342931,011020,342931,011030,342931,011040,342931,011050,342931,011100,342931,011110,342931,011120,342931,011130,342931,011140,342931,011150,342931,011200,342931,011210,342931,011220,342930,011230,342930,011240,342930,011250,342930,011300,342930,011310,342930,011320,342930,011330,342930,011340,342930,011350,342931,011400,342931,011410,342931,011420,342931,011430,342932,011440,342932,011450,342932,011500,342932,011510,342932,011520,342932,011530,342932,011540,342932,011550,342932,011600,342933,011610,342933,011620,342933,011630,342933,011640,342933,011650,342933,011700,342933,011710,342934,011720,342933,011730,342933,011740,342933,011750,342933,011800,342933,011810,342933,011820,342932,011830,342932
PJCIOE2,2024-01-06 01:31:33,20240105,011840,342932,011850,342932,011900,342932,011910,342931,011920,342931,011930,342931,011940,342931,011950,342931,012000,342931,012010,342931,012020,342930,012030,342929,012040,342929,012050,342929,012100,342929,012110,342928,012120,342928,012130,342928,012140,342927,012150,342927,012200,342927,012210,342927,012220,342927,012230,342927,012240,342926,012250,342926,012300,342926,012310,342926,012320,342925,012330,342925,012340,342924,012350,342924,012400,342924,012410,342924,012420,342923,012430,342923,012440,342923,012450,342923,012500,342923,012510,342923,012520,342922,012530,342922,012540,342922,012550,342922,012600,342922,012610,342922,012620,342921,012630,342921,012640,342921,012650,342920,012700,342920,012710,342920,012720,342920,012730,342920,012740,342920,012750,342920,012800,342920,012810,342920,012820,342919
PJCIOE2,2024-01-06 01:31:45,20240105,012830,342919,012840,342919,012850,342919,012900,342919,012910,342919,012920,342918,012930,342919,012940,342919,012950,342919,013000,342919,013010,342919,013020,342918,013030,342918,013040,342919,013050,342919,013100,342918,013110,342919,013120,342918,013130,342918,013140,342918,013150,342918,013200,342918,013210,342918,013220,342918,013230,342918,013240,342917,013250,342918,013300,342917,013310,342917,013320,342917,013330,342917,013340,342917,013350,342917,013400,342917,013410,342917,013420,342916,013430,342916,013440,342916,013450,342916,013500,342916,013510,342916,013520,342915,013530,342916,013540,342915,013550,342915,013600,342915,013610,342915,013620,342915,013630,342915,013640,342915,013650,342914,013700,342914,013710,342914,013720,342914,013730,342914,013740,342914,013750,342914,013800,342913,013810,342913
PJCIOE2,2024-01-06 01:31:56,20240105,013820,342913,013830,342913,013840,342912,013850,342912,013900,342912,013910,342912,013920,342911,013930,342911,013940,342911,013950,342911,014000,342910,014010,342910,014020,342909,014030,342909,014040,342909,014050,342908,014100,342908,014110,342908,014120,342907,014130,342907,014140,342906,014150,342906,014200,342906,014210,342906,014220,342905,014230,342905,014240,342904,014250,342904,014300,342904,014310,342904,014320,342904,014330,342904,014340,342904,014350,342903,014400,342903,014410,342904,014420,342903,014430,342903,014440,342903,014450,342903,014500,342903,014510,342903,014520,342903,014530,342903,014540,342904,014550,342903,014600,342903,014610,342903,014620,342903,014630,342903,014640,342903,014650,342903,014700,342903,014710,342903,014720,342902,014730,342902,014740,342902,014750,342902,014800,342902
PJCIOE2,2024-01-06 01:32:08,20240105,014810,342903,014820,342902,014830,342902,014840,342902,014850,342902,014900,342902,014910,342902,014920,342901,014930,342902,014940,342901,014950,342901,015000,342901,015010,342901,015020,342901,015030,342901,015040,342900,015050,342900,015100,342900,015110,342900,015120,342900,015130,342900,015140,342899,015150,342899,015200,342899,015210,342899,015220,342898,015230,342899,015240,342898,015250,342898,015300,342898,015310,342898,015320,342898,015330,342897,015340,342897,015350,342897,015400,342897,015410,342897,015420,342896,015430,342896,015440,342896,015450,342896,015500,342896,015510,342896,015520,342895,015530,342895,015540,342895,015550,342894,015600,342894,015610,342894,015620,342893,015630,342893,015640,342893,015650,342893,015700,342892,015710,342892,015720,342891,015730,342891,015740,342891,015750,342891
PJCIOE2,2024-01-06 01:32:19,20240105,015800,342890,015810,342890,015820,342889,015830,342889,015840,342889,015850,342889,015900,342888,015910,342888,015920,342887,015930,342887,015940,342886,015950,342886,020000,342886,020010,342885,020020,342885,020030,342885,020040,342884,020050,342884,020100,342883,020110,342883,020120,342883,020130,342883,020140,342882,020150,342882,020200,342882,020210,342882,020220,342881,020230,342881,020240,342881,020250,342881,020300,342880,020310,342880,020320,342880,020330,342880,020340,342879,020350,342879,020400,342879,020410,342878,020420,342878,020430,342878,020440,342878,020450,342877,020500,342877,020510,342877,020520,342877,020530,342877,020540,342876,020550,342876,020600,342876,020610,342876,020620,342875,020630,342875,020640,342875,020650,342875,020700,342875,020710,342875,020720,342874,020730,342874,020740,342874
PJCIOE2,2024-01-06 01:32:31,20240105,020750,342874,020800,342874,020810,342874,020820,342874,020830,342874,020840,342874,020850,342874,020900,342874,020910,342874,020920,342873,020930,342874,020940,342874,020950,342873,021000,342873,021010,342874,021020,342873,021030,342873,021040,342874,021050,342873,021100,342874,021110,342874,021120,342873,021130,342873,021140,342874,021150,342874,021200,342874,021210,342874,021220,342874,021230,342874,021240,342874,021250,342874,021300,342874,021310,342874,021320,342874,021330,342874,021340,342874,021350,342875,021400,342875,021410,342875,021420,342875,021430,342875,021440,342875,021450,342875,021500,342875,021510,342876,021520,342875,021530,342876,021540,342876,021550,342876,021600,342877,021610,342877,021620,342877,021630,342877,021640,342877,021650,342878,021700,342878,021710,342878,021720,342878,021730,342879
PJCIOE2,2024-01-06 01:32:42,20240105,021740,342879,021750,342879,021800,342879,021810,342880,021820,342880,021830,342880,021840,342881,021850,342881,021900,342881,021910,342881,021920,342881,021930,342881,021940,342882,021950,342882,022000,342882,022010,342882,022020,342882,022030,342882,022040,342883,022050,342883,022100,342883,022110,342883,022120,342883,022130,342883,022140,342883,022150,342883,022200,342883,022210,342883,022220,342883,022230,342883,022240,342883,022250,342884,022300,342883,022310,342884,022320,342883,022330,342884,022340,342884,022350,342884,022400,342884,022410,342884,022420,342884,022430,342884,022440,342884,022450,342885,022500,342885,022510,342885,022520,342885,022530,342885,022540,342885,022550,342885,022600,342886,022610,342886,022620,342886,022630,342887,022640,342887,022650,342887,022700,342887,022710,342888,022720,342888
PJCIOE2,2024-01-06 01:32:54,20240105,022730,342889,022740,342889,022750,342889,022800,342890,022810,342890,022820,342890,022830,342891,022840,342891,022850,342892,022900,342892,022910,342893,022920,342893,022930,342893,022940,342894,022950,342894,023000,342894,023010,342895,023020,342895,023030,342895,023040,342896,023050,342896,023100,342896,023110,342896,023120,342896,023130,342897,023140,342897,023150,342897,023200,342897,023210,342897,023220,342897,023230,342898,023240,342898,023250,342898,023300,342898,023310,342898,023320,342898,023330,342898,023340,342898,023350,342898,023400,342899,023410,342899,023420,342899,023430,342899,023440,342899,023450,342899,023500,342899,023510,342900,023520,342900,023530,342900,023540,342900,023550,342901,023600,342901,023610,342901,023620,342901,023630,342901,023640,342902,023650,342902,023700,342902,023710,342903
PJCIOE2,2024-01-06 01:33:05,20240105,023720,342903,023730,342903,023740,342903,023750,342903,023800,342904,023810,342904,023820,342904,023830,342904,023840,342904,023850,342904,023900,342904,023910,342905,023920,342905,023930,342905,023940,342905,023950,342905,024000,342905,024010,342906,024020,342906,024030,342906,024040,342906,024050,342906,024100,342906,024110,342906,024120,342906,024130,342907,024140,342907,024150,342907,024200,342907,024210,342907,024220,342907,024230,342907,024240,342907,024250,342907,024300,342907,024310,342908,024320,342907,024330,342908,024340,342908,024350,342908,024400,342908,024410,342908,024420,342908,024430,342908,024440,342908,024450,342908,024500,342908,024510,342908,024520,342908,024530,342908,024540,342908,024550,342908,024600,342908,024610,342908,024620,342908,024630,342908,024640,342908,024650,342908,024700,342908
PJCIOE2,2024-01-06 01:33:17,20240105,024710,342908,024720,342908,024730,342908,024740,342908,024750,342908,024800,342908,024810,342908,024820,342908,024830,342908,024840,342908,024850,342908,024900,342908,024910,342908,024920,342908,024930,342908,024940,342908,024950,342908,025000,342908,025010,342909,025020,342908,025030,342909,025040,342909,025050,342909,025100,342909,025110,342909,025120,342909,025130,342909,025140,342909,025150,342909,025200,342910,025210,342910,025220,342910,025230,342910,025240,342910,025250,342910,025300,342910,025310,342910,025320,342910,025330,342910,025340,342910,025350,342910,025400,342910,025410,342910,025420,342910,025430,342910,025440,342910,025450,342910,025500,342910,025510,342910,025520,342909,025530,342909,025540,342909,025550,342909,025600,342909,025610,342909,025620,342909,025630,342909,025640,342909,025650,342909
PJCIOE2,2024-01-06 01:33:28,20240105,025700,342909,025710,342909,025720,342909,025730,342909,025740,342909,025750,342909,025800,342909,025810,342909,025820,342908,025830,342908,025840,342908,025850,342908,025900,342909,025910,342909,025920,342908,025930,342908,025940,342909,025950,342908,030000,342909,030010,342909,030020,342908,030030,342908,030040,342908,030050,342908,030100,342908,030110,342908,030120,342908,030130,342908,030140,342908,030150,342908,030200,342907,030210,342907,030220,342907,030230,342907,030240,342907,030250,342906,030300,342906,030310,342906,030320,342906,030330,342906,030340,342905,030350,342905,030400,342905,030410,342905,030420,342904,030430,342904,030440,342904,030450,342904,030500,342904,030510,342904,030520,342903,030530,342904,030540,342903,030550,342903,030600,342903,030610,342903,030620,342903,030630,342903,030640,342903
PJCIOE2,2024-01-06 01:33:40,20240105,030650,342903,030700,342903,030710,342903,030720,342902,030730,342903,030740,342902,030750,342902,030800,342902,030810,342902,030820,342902,030830,342902,030840,342902,030850,342902,030900,342902,030910,342903,030920,342902,030930,342903,030940,342902,030950,342902,031000,342902,031010,342903,031020,342902,031030,342902,031040,342902,031050,342902,031100,342902,031110,342902,031120,342902,031130,342902,031140,342902,031150,342902,031200,342902,031210,342902,031220,342902,031230,342902,031240,342901,031250,342902,031300,342901,031310,342901,031320,342901,031330,342901,031340,342901,031350,342901,031400,342901,031410,342901,031420,342900,031430,342900,031440,342900,031450,342900,031500,342899,031510,342900,031520,342899,031530,342899,031540,342899,031550,342899,031600,342899,031610,342899,031620,342898,031630,342898
PJCIOE2,2024-01-06 01:33:52,20240105,031640,342898,031650,342898,031700,342898,031710,342898,031720,342897,031730,342897,031740,342897,031750,342897,031800,342897,031810,342897,031820,342897,031830,342897,031840,342897,031850,342896,031900,342896,031910,342896,031920,342896,031930,342896,031940,342896,031950,342896,032000,342896,032010,342896,032020,342895,032030,342895,032040,342895,032050,342895,032100,342895,032110,342895,032120,342895,032130,342895,032140,342895,032150,342895,032200,342895,032210,342895,032220,342894,032230,342895,032240,342895,032250,342895,032300,342894,032310,342894,032320,342894,032330,342894,032340,342894,032350,342894,032400,342894,032410,342894,032420,342894,032430,342894,032440,342894,032450,342894,032500,342894,032510,342894,032520,342894,032530,342894,032540,342894,032550,342894,032600,342894,032610,342894,032620,342893
PJCIOE2,2024-01-06 01:34:03,20240105,032630,342893,032640,342893,032650,342893,032700,342893,032710,342893,032720,342893,032730,342893,032740,342893,032750,342893,032800,342893,032810,342893,032820,342893,032830,342893,032840,342893,032850,342893,032900,342893,032910,342893,032920,342893,032930,342893,032940,342893,032950,342893,033000,342893,033010,342893,033020,342893,033030,342893,033040,342893,033050,342893,033100,342893,033110,342894,033120,342893,033130,342893,033140,342893,033150,342894,033200,342894,033210,342894,033220,342894,033230,342894,033240,342894,033250,342894,033300,342894,033310,342894,033320,342894,033330,342894,033340,342894,033350,342894,033400,342894,033410,342894,033420,342894,033430,342894,033440,342894,033450,342895,033500,342895,033510,342895,033520,342895,033530,342895,033540,342895,033550,342896,033600,342895,033610,342896
PJCIOE2,2024-01-06 01:34:15,20240105,033620,342896,033630,342896,033640,342896,033650,342897,033700,342897,033710,342897,033720,342897,033730,342898,033740,342898,033750,342898,033800,342899,033810,342899,033820,342899,033830,342900,033840,342900,033850,342900,033900,342901,033910,342901,033920,342901,033930,342902,033940,342902,033950,342903,034000,342903,034010,342903,034020,342903,034030,342904,034040,342904,034050,342905,034100,342905,034110,342905,034120,342906,034130,342906,034140,342906,034150,342907,034200,342907,034210,342907,034220,342907,034230,342907,034240,342908,034250,342908,034300,342908,034310,342908,034320,342908,034330,342909,034340,342909,034350,342909,034400,342909,034410,342909,034420,342909,034430,342910,034440,342910,034450,342910,034500,342910,034510,342910,034520,342910,034530,342910,034540,342911,034550,342911,034600,342911
PJCIOE2,2024-01-06 01:34:26,20240105,034610,342911,034620,342911,034630,342911,034640,342911,034650,342911,034700,342911,034710,342911,034720,342911,034730,342911,034740,342911,034750,342911,034800,342911,034810,342911,034820,342911,034830,342911,034840,342911,034850,342911,034900,342911,034910,342911,034920,342911,034930,342911,034940,342911,034950,342911,035000,342910,035010,342910,035020,342910,035030,342910,035040,342910,035050,342910,035100,342910,035110,342910,035120,342909,035130,342909,035140,342909,035150,342909,035200,342909,035210,342909,035220,342909,035230,342909,035240,342909,035250,342909,035300,342909,035310,342909,035320,342908,035330,342908,035340,342908,035350,342908,035400,342908,035410,342908,035420,342908,035430,342908,035440,342907,035450,342907,035500,342907,035510,342907,035520,342907,035530,342907,035540,342907,035550,342906
PJCIOE2,2024-01-06 01:34:38,20240105,035600,342906,035610,342906,035620,342906,035630,342906,035640,342905,035650,342905,035700,342905,035710,342905,035720,342905,035730,342904,035740,342904,035750,342904,035800,342904,035810,342904,035820,342903,035830,342903,035840,342903,035850,342903,035900,342903,035910,342903,035920,342902,035930,342902,035940,342902,035950,342902,040000,342902,040010,342902,040020,342901,040030,342901,040040,342901,040050,342901,040100,342901,040110,342901,040120,342900,040130,342900,040140,342900,040150,342900,040200,342900,040210,342900,040220,342900,040230,342900,040240,342899,040250,342899,040300,342899,040310,342899,040320,342899,040330,342899,040340,342899,040350,342899,040400,342899,040410,342899,040420,342898,040430,342899,040440,342898,040450,342898,040500,342898,040510,342898,040520,342898,040530,342898,040540,342898
PJCIOE2,2024-01-06 01:34:49,20240105,040550,342898,040600,342898,040610,342898,040620,342898,040630,342898,040640,342898,040650,342898,040700,342897,040710,342897,040720,342897,040730,342897,040740,342897,040750,342897,040800,342897,040810,342897,040820,342896,040830,342896,040840,342896,040850,342896,040900,342896,040910,342896,040920,342895,040930,342895,040940,342895,040950,342895,041000,342895,041010,342895,041020,342895,041030,342895,041040,342895,041050,342895,041100,342894,041110,342895,041120,342894,041130,342895,041140,342895,041150,342895,041200,342895,041210,342895,041220,342895,041230,342895,041240,342895,041250,342895,041300,342895,041310,342895,041320,342895,041330,342895,041340,342895,041350,342895,041400,342895,041410,342895,041420,342895,041430,342895,041440,342895,041450,342895,041500,342895,041510,342895,041520,342895,041530,342895
PJCIOE2,2024-01-06 01:35:01,20240105,041540,342895,041550,342895,041600,342894,041610,342894,041620,342894,041630,342894,041640,342894,041650,342894,041700,342894,041710,342894,041720,342894,041730,342894,041740,342894,041750,342894,041800,342894,041810,342894,041820,342893,041830,342893,041840,342893,041850,342893,041900,342893,041910,342894,041920,342893,041930,342894,041940,342894,041950,342894,042000,342894,042010,342894,042020,342894,042030,342894,042040,342894,042050,342894,042100,342894,042110,342895,042120,342895,042130,342895,042140,342895,042150,342895,042200,342895,042210,342895,042220,342895,042230,342896,042240,342896,042250,342896,042300,342896,042310,342896,042320,342896,042330,342896,042340,342897,042350,342897,042400,342897,042410,342897,042420,342897,042430,342897,042440,342897,042450,342897,042500,342897,042510,342898,042520,342898
PJCIOE2,2024-01-06 01:35:12,20240105,042530,342898,042540,342898,042550,342898,042600,342898,042610,342899,042620,342899,042630,342899,042640,342899,042650,342899,042700,342899,042710,342900,042720,342900,042730,342900,042740,342900,042750,342900,042800,342901,042810,342901,042820,342901,042830,342901,042840,342901,042850,342901,042900,342901,042910,342902,042920,342901,042930,342902,042940,342902,042950,342902,043000,342902,043010,342902,043020,342902,043030,342902,043040,342902,043050,342902,043100,342902,043110,342902,043120,342902,043130,342902,043140,342902,043150,342902,043200,342902,043210,342902,043220,342901,043230,342901,043240,342901,043250,342901,043300,342901,043310,342901,043320,342901,043330,342901,043340,342901,043350,342901,043400,342900,043410,342901,043420,342900,043430,342900,043440,342900,043450,342900,043500,342900,043510,342900
PJCIOE2,2024-01-06 01:35:24,20240105,043520,342900,043530,342900,043540,342900,043550,342900,043600,342900,043610,342900,043620,342899,043630,342899,043640,342899,043650,342899,043700,342899,043710,342899,043720,342899,043730,342899,043740,342899,043750,342899,043800,342899,043810,342899,043820,342899,043830,342899,043840,342899,043850,342899,043900,342899,043910,342899,043920,342899,043930,342899,043940,342899,043950,342899,044000,342899,044010,342899,044020,342899,044030,342899,044040,342899,044050,342899,044100,342899,044110,342899,044120,342899,044130,342899,044140,342899,044150,342899,044200,342899,044210,342899,044220,342898,044230,342898,044240,342898,044250,342898,044300,342898,044310,342899,044320,342898,044330,342898,044340,342898,044350,342898,044400,342898,044410,342898,044420,342898,044430,342898,044440,342898,044450,342898,044500,342898
PJCIOE2,2024-01-06 01:35:35,20240105,044510,342898,044520,342898,044530,342898,044540,342898,044550,342898,044600,342898,044610,342899,044620,342898,044630,342898,044640,342898,044650,342898,044700,342898,044710,342899,044720,342898,044730,342898,044740,342898,044750,342898,044800,342898,044810,342898,044820,342898,044830,342898,044840,342898,044850,342898,044900,342898,044910,342898,044920,342898,044930,342898,044940,342898,044950,342898,045000,342898,045010,342898,045020,342898,045030,342898,045040,342898,045050,342898,045100,342898,045110,342898,045120,342898,045130,342898,045140,342898,045150,342899,045200,342898,045210,342899,045220,342898,045230,342898,045240,342899,045250,342899,045300,342899,045310,342899,045320,342899,045330,342899,045340,342899,045350,342899,045400,342899,045410,342900,045420,342899,045430,342899,045440,342899,045450,342899
PJCIOE2,2024-01-06 01:35:47,20240105,045500,342899,045510,342900,045520,342899,045530,342899,045540,342899,045550,342899,045600,342899,045610,342899,045620,342899,045630,342899,045640,342899,045650,342899,045700,342899,045710,342899,045720,342899,045730,342899,045740,342899,045750,342899,045800,342899,045810,342900,045820,342899,045830,342900,045840,342900,045850,342900,045900,342900,045910,342900,045920,342900,045930,342900,045940,342900,045950,342900,050000,342900,050010,342901,050020,342901,050030,342901,050040,342901,050050,342901,050100,342901,050110,342901,050120,342901,050130,342901,050140,342901,050150,342901,050200,342901,050210,342902,050220,342902,050230,342902,050240,342902,050250,342902,050300,342902,050310,342902,050320,342902,050330,342902,050340,342902,050350,342902,050400,342902,050410,342903,050420,342903,050430,342903,050440,342903
PJCIOE2,2024-01-06 01:35:58,20240105,050450,342903,050500,342903,050510,342903,050520,342903,050530,342903,050540,342903,050550,342904,050600,342904,050610,342904,050620,342904,050630,342904,050640,342904,050650,342904,050700,342905,050710,342905,050720,342905,050730,342906,050740,342906,050750,342906,050800,342906,050810,342907,050820,342907,050830,342907,050840,342907,050850,342907,050900,342908,050910,342908,050920,342908,050930,342909,050940,342909,050950,342909,051000,342909,051010,342910,051020,342910,051030,342910,051040,342910,051050,342910,051100,342910,051110,342911,051120,342910,051130,342911,051140,342911,051150,342911,051200,342911,051210,342911,051220,342911,051230,342912,051240,342912,051250,342912,051300,342912,051310,342913,051320,342913,051330,342913,051340,342913,051350,342913,051400,342913,051410,342914,051420,342914,051430,342914
PJCIOE2,2024-01-06 01:36:10,20240105,051440,342915,051450,342915,051500,342916,051510,342916,051520,342916,051530,342916,051540,342917,051550,342917,051600,342917,051610,342918,051620,342918,051630,342918,051640,342919,051650,342919,051700,342919,051710,342920,051720,342920,051730,342920,051740,342921,051750,342921,051800,342921,051810,342922,051820,342922,051830,342922,051840,342922,051850,342923,051900,342923,051910,342923,051920,342923,051930,342924,051940,342924,051950,342924,052000,342925,052010,342925,052020,342925,052030,342925,052040,342925,052050,342926,052100,342926,052110,342926,052120,342926,052130,342927,052140,342927,052150,342927,052200,342927,052210,342928,052220,342928,052230,342928,052240,342928,052250,342928,052300,342929,052310,342929,052320,342929,052330,342929,052340,342929,052350,342930,052400,342930,052410,342930,052420,342930
PJCIOE2,2024-01-06 01:36:21,20240105,052430,342930,052440,342931,052450,342931,052500,342931,052510,342931,052520,342931,052530,342931,052540,342932,052550,342932,052600,342932,052610,342932,052620,342932,052630,342932,052640,342932,052650,342933,052700,342933,052710,342933,052720,342933,052730,342933,052740,342933,052750,342933,052800,342933,052810,342934,052820,342934,052830,342934,052840,342934,052850,342934,052900,342934,052910,342935,052920,342935,052930,342935,052940,342935,052950,342935,053000,342935,053010,342936,053020,342936,053030,342936,053040,342936,053050,342936,053100,342936,053110,342937,053120,342937,053130,342937,053140,342937,053150,342937,053200,342938,053210,342938,053220,342938,053230,342938,053240,342938,053250,342938,053300,342939,053310,342939,053320,342939,053330,342939,053340,342939,053350,342939,053400,342939,053410,342939
PJCIOE2,2024-01-06 01:36:33,20240105,053420,342939,053430,342939,053440,342939,053450,342939,053500,342939,053510,342939,053520,342939,053530,342939,053540,342939,053550,342939,053600,342939,053610,342939,053620,342938,053630,342938,053640,342938,053650,342938,053700,342938,053710,342938,053720,342938,053730,342938,053740,342938,053750,342938,053800,342938,053810,342938,053820,342937,053830,342937,053840,342937,053850,342937,053900,342937,053910,342937,053920,342937,053930,342937,053940,342937,053950,342937,054000,342937,054010,342937,054020,342937,054030,342937,054040,342937,054050,342937,054100,342937,054110,342938,054120,342937,054130,342938,054140,342938,054150,342938,054200,342938,054210,342938,054220,342937,054230,342938,054240,342937,054250,342937,054300,342937,054310,342937,054320,342937,054330,342937,054340,342937,054350,342937,054400,342937
PJCIOE2,2024-01-06 01:36:44,20240105,054410,342937,054420,342937,054430,342937,054440,342937,054450,342936,054500,342936,054510,342936,054520,342936,054530,342936,054540,342936,054550,342936,054600,342936,054610,342936,054620,342935,054630,342935,054640,342935,054650,342935,054700,342934,054710,342934,054720,342934,054730,342934,054740,342933,054750,342933,054800,342933,054810,342933,054820,342932,054830,342932,054840,342932,054850,342932,054900,342932,054910,342931,054920,342931,054930,342931,054940,342931,054950,342930,055000,342930,055010,342930,055020,342929,055030,342929,055040,342928,055050,342928,055100,342928,055110,342928,055120,342927,055130,342927,055140,342927,055150,342926,055200,342926,055210,342926,055220,342925,055230,342925,055240,342925,055250,342925,055300,342924,055310,342924,055320,342923,055330,342923,055340,342923,055350,342923
PJCIOE2,2024-01-06 01:36:56,20240105,055400,342922,055410,342922,055420,342922,055430,342921,055440,342921,055450,342921,055500,342920,055510,342921,055520,342920,055530,342920,055540,342920,055550,342919,055600,342919,055610,342919,055620,342919,055630,342918,055640,342918,055650,342918,055700,342918,055710,342918,055720,342917,055730,342917,055740,342917,055750,342917,055800,342916,055810,342916,055820,342916,055830,342915,055840,342915,055850,342915,055900,342915,055910,342915,055920,342914,055930,342914,055940,342913,055950,342913,060000,342913,060010,342913,060020,342912,060030,342912,060040,342912,060050,342912,060100,342911,060110,342911,060120,342911,060130,342910,060140,342910,060150,342910,060200,342910,060210,342910,060220,342909,060230,342909,060240,342909,060250,342908,060300,342908,060310,342908,060320,342907,060330,342907,060340,342907
PJCIOE2,2024-01-06 01:37:08,20240105,060350,342907,060400,342907,060410,342907,060420,342906,060430,342906,060440,342906,060450,342906,060500,342906,060510,342905,060520,342905,060530,342905,060540,342904,060550,342904,060600,342904,060610,342904,060620,342903,060630,342903,060640,342903,060650,342903,060700,342903,060710,342903,060720,342902,060730,342902,060740,342902,060750,342902,060800,342902,060810,342902,060820,342901,060830,342901,060840,342901,060850,342901,060900,342900,060910,342901,060920,342900,060930,342900,060940,342900,060950,342900,061000,342900,061010,342900,061020,342899,061030,342900,061040,342899,061050,342899,061100,342899,061110,342899,061120,342899,061130,342899,061140,342898,061150,342898,061200,342898,061210,342898,061220,342898,061230,342898,061240,342898,061250,342898,061300,342898,061310,342897,061320,342897,061330,342897
PJCIOE2,2024-01-06 01:37:19,20240105,061340,342897,061350,342897,061400,342896,061410,342896,061420,342896,061430,342895,061440,342895,061450,342895,061500,342895,061510,342895,061520,342894,061530,342894,061540,342894,061550,342894,061600,342894,061610,342893,061620,342893,061630,342893,061640,342893,061650,342893,061700,342892,061710,342892,061720,342892,061730,342892,061740,342892,061750,342891,061800,342891,061810,342891,061820,342891,061830,342891,061840,342891,061850,342891,061900,342890,061910,342890,061920,342890,061930,342890,061940,342890,061950,342889,062000,342889,062010,342889,062020,342889,062030,342889,062040,342889,062050,342888,062100,342888,062110,342888,062120,342888,062130,342888,062140,342888,062150,342888,062200,342887,062210,342887,062220,342887,062230,342887,062240,342887,062250,342886,062300,342886,062310,342886,062320,342886
PJCIOE2,2024-01-06 01:37:31,20240105,062330,342886,062340,342885,062350,342885,062400,342885,062410,342885,062420,342885,062430,342884,062440,342884,062450,342884,062500,342884,062510,342884,062520,342883,062530,342883,062540,342883,062550,342883,062600,342883,062610,342883,062620,342882,062630,342882,062640,342882,062650,342882,062700,342881,062710,342881,062720,342881,062730,342881,062740,342880,062750,342880,062800,342880,062810,342880,062820,342879,062830,342879,062840,342879,062850,342879,062900,342878,062910,342878,062920,342878,062930,342878,062940,342878,062950,342877,063000,342877,063010,342877,063020,342877,063030,342877,063040,342877,063050,342877,063100,342876,063110,342877,063120,342876,063130,342876,063140,342876,063150,342876,063200,342876,063210,342876,063220,342876,063230,342876,063240,342876,063250,342876,063300,342876,063310,342876
PJCIOE2,2024-01-06 01:37:42,20240105,063320,342876,063330,342876,063340,342876,063350,342876,063400,342876,063410,342876,063420,342876,063430,342876,063440,342876,063450,342876,063500,342876,063510,342876,063520,342876,063530,342877,063540,342877,063550,342877,063600,342877,063610,342877,063620,342877,063630,342877,063640,342877,063650,342877,063700,342877,063710,342877,063720,342877,063730,342877,063740,342878,063750,342878,063800,342878,063810,342878,063820,342878,063830,342878,063840,342878,063850,342878,063900,342878,063910,342879,063920,342878,063930,342878,063940,342879,063950,342879,064000,342879,064010,342879,064020,342879,064030,342879,064040,342880,064050,342880,064100,342880,064110,342880,064120,342880,064130,342880,064140,342880,064150,342881,064200,342881,064210,342881,064220,342881,064230,342881,064240,342881,064250,342881,064300,342881
PJCIOE2,2024-01-06 01:37:54,20240105,064310,342882,064320,342881,064330,342881,064340,342882,064350,342882,064400,342882,064410,342882,064420,342882,064430,342882,064440,342882,064450,342882,064500,342882,064510,342882,064520,342882,064530,342882,064540,342882,064550,342882,064600,342882,064610,342882,064620,342882,064630,342882,064640,342882,064650,342882,064700,342882,064710,342882,064720,342882,064730,342882,064740,342882,064750,342882,064800,342882,064810,342883,064820,342882,064830,342883,064840,342882,064850,342883,064900,342883,064910,342883,064920,342882,064930,342883,064940,342883,064950,342883,065000,342883,065010,342883,065020,342883,065030,342883,065040,342883,065050,342883,065100,342883,065110,342883,065120,342883,065130,342884,065140,342884,065150,342884,065200,342883,065210,342884,065220,342883,065230,342884,065240,342884,065250,342884
PJCIOE2,2024-01-06 01:38:05,20240105,065300,342884,065310,342884,065320,342884,065330,342884,065340,342884,065350,342884,065400,342884,065410,342884,065420,342883,065430,342884,065440,342883,065450,342884,065500,342883,065510,342884,065520,342883,065530,342883,065540,342884,065550,342884,065600,342883,065610,342884,065620,342883,065630,342884,065640,342883,065650,342884,065700,342884,065710,342884,065720,342884,065730,342884,065740,342884,065750,342884,065800,342884,065810,342884,065820,342884,065830,342884,065840,342884,065850,342884,065900,342884,065910,342884,065920,342883,065930,342884,065940,342883,065950,342883,070000,342883,070010,342883,070020,342883,070030,342883,070040,342883,070050,342883,070100,342883,070110,342883,070120,342882,070130,342882,070140,342882,070150,342882,070200,342882,070210,342882,070220,342881,070230,342881,070240,342881
PJCIOE2,2024-01-06 01:38:17,20240105,070250,342881,070300,342881,070310,342881,070320,342880,070330,342880,070340,342880,070350,342880,070400,342880,070410,342880,070420,342879,070430,342879,070440,342879,070450,342879,070500,342879,070510,342879,070520,342878,070530,342879,070540,342878,070550,342878,070600,342878,070610,342878,070620,342878,070630,342878,070640,342878,070650,342877,070700,342877,070710,342877,070720,342877,070730,342877,070740,342877,070750,342877,070800,342876,070810,342876,070820,342876,070830,342876,070840,342876,070850,342876,070900,342876,070910,342876,070920,342876,070930,342876,070940,342875,070950,342875,071000,342875,071010,342875,071020,342874,071030,342874,071040,342874,071050,342874,071100,342874,071110,342874,071120,342873,071130,342873,071140,342873,071150,342873,071200,342873,071210,342873,071220,342872,071230,342872
PJCIOE2,2024-01-06 01:38:28,20240105,071240,342872,071250,342872,071300,342871,071310,342871,071320,342871,071330,342871,071340,342871,071350,342870,071400,342870,071410,342870,071420,342870,071430,342870,071440,342869,071450,342869,071500,342869,071510,342869,071520,342868,071530,342868,071540,342868,071550,342868,071600,342868,071610,342868,071620,342868,071630,342867,071640,342867,071650,342867,071700,342867,071710,342867,071720,342866,071730,342867,071740,342866,071750,342866,071800,342866,071810,342866,071820,342866,071830,342866,071840,342865,071850,342865,071900,342865,071910,342865,071920,342864,071930,342864,071940,342864,071950,342864,072000,342863,072010,342863,072020,342863,072030,342863,072040,342862,072050,342862,072100,342861,072110,342861,072120,342861,072130,342861,072140,342861,072150,342861,072200,342860,072210,342860,072220,342859
PJCIOE2,2024-01-06 01:38:40,20240105,072230,342859,072240,342859,072250,342859,072300,342859,072310,342858,072320,342858,072330,342857,072340,342857,072350,342857,072400,342856,072410,342856,072420,342856,072430,342856,072440,342855,072450,342855,072500,342855,072510,342854,072520,342854,072530,342854,072540,342854,072550,342853,072600,342853,072610,342853,072620,342853,072630,342853,072640,342852,072650,342852,072700,342852,072710,342852,072720,342851,072730,342851,072740,342851,072750,342851,072800,342851,072810,342851,072820,342851,072830,342851,072840,342851,072850,342850,072900,342850,072910,342850,072920,342850,072930,342850,072940,342849,072950,342850,073000,342849,073010,342849,073020,342849,073030,342849,073040,342849,073050,342849,073100,342849,073110,342849,073120,342848,073130,342848,073140,342848,073150,342848,073200,342847,073210,342847
PJCIOE2,2024-01-06 01:38:51,20240105,073220,342847,073230,342847,073240,342846,073250,342847,073300,342846,073310,342847,073320,342846,073330,342846,073340,342846,073350,342846,073400,342845,073410,342845,073420,342845,073430,342845,073440,342845,073450,342844,073500,342845,073510,342845,073520,342844,073530,342844,073540,342844,073550,342844,073600,342844,073610,342845,073620,342844,073630,342844,073640,342844,073650,342844,073700,342844,073710,342844,073720,342843,073730,342843,073740,342844,073750,342844,073800,342844,073810,342844,073820,342843,073830,342844,073840,342844,073850,342844,073900,342843,073910,342844,073920,342843,073930,342844,073940,342843,073950,342843,074000,342843,074010,342843,074020,342843,074030,342843,074040,342843,074050,342842,074100,342842,074110,342842,074120,342842,074130,342842,074140,342842,074150,342842,074200,342842
PJCIOE2,2024-01-06 01:39:03,20240105,074210,342842,074220,342841,074230,342841,074240,342841,074250,342841,074300,342841,074310,342841,074320,342840,074330,342840,074340,342840,074350,342840,074400,342840,074410,342840,074420,342840,074430,342840,074440,342839,074450,342839,074500,342839,074510,342839,074520,342839,074530,342838,074540,342839,074550,342838,074600,342838,074610,342838,074620,342838,074630,342838,074640,342838,074650,342838,074700,342838,074710,342838,074720,342838,074730,342838,074740,342838,074750,342838,074800,342838,074810,342838,074820,342837,074830,342838,074840,342837,074850,342837,074900,342837,074910,342837,074920,342837,074930,342837,074940,342837,074950,342837,075000,342837,075010,342837,075020,342837,075030,342837,075040,342836,075050,342836,075100,342836,075110,342836,075120,342835,075130,342836,075140,342835,075150,342835
PJCIOE2,2024-01-06 01:39:14,20240105,075200,342835,075210,342835,075220,342834,075230,342835,075240,342835,075250,342835,075300,342834,075310,342834,075320,342834,075330,342834,075340,342834,075350,342834,075400,342834,075410,342834,075420,342833,075430,342833,075440,342833,075450,342833,075500,342833,075510,342833,075520,342832,075530,342833,075540,342833,075550,342833,075600,342833,075610,342833,075620,342832,075630,342832,075640,342832,075650,342833,075700,342833,075710,342833,075720,342833,075730,342833,075740,342833,075750,342833,075800,342833,075810,342833,075820,342833,075830,342833,075840,342833,075850,342834,075900,342834,075910,342834,075920,342834,075930,342834,075940,342834,075950,342835,080000,342835,080010,342835,080020,342835,080030,342835,080040,342836,080050,342836,080100,342836,080110,342836,080120,342836,080130,342836,080140,342836
PJCIOE2,2024-01-06 01:39:26,20240105,080150,342837,080200,342837,080210,342837,080220,342837,080230,342838,080240,342838,080250,342838,080300,342838,080310,342839,080320,342839,080330,342839,080340,342839,080350,342840,080400,342840,080410,342841,080420,342840,080430,342841,080440,342841,080450,342841,080500,342841,080510,342842,080520,342842,080530,342842,080540,342843,080550,342843,080600,342843,080610,342843,080620,342843,080630,342843,080640,342844,080650,342844,080700,342844,080710,342845,080720,342845,080730,342845,080740,342845,080750,342845,080800,342845,080810,342846,080820,342846,080830,342846,080840,342846,080850,342847,080900,342847,080910,342848,080920,342847,080930,342848,080940,342848,080950,342848,081000,342848,081010,342849,081020,342849,081030,342849,081040,342848,081050,342849,081100,342849,081110,342849,081120,342849,081130,342849
PJCIOE2,2024-01-06 01:39:37,20240105,081140,342849,081150,342849,081200,342849,081210,342849,081220,342849,081230,342849,081240,342849,081250,342849,081300,342849,081310,342850,081320,342849,081330,342849,081340,342849,081350,342849,081400,342849,081410,342849,081420,342849,081430,342849,081440,342849,081450,342849,081500,342849,081510,342849,081520,342849,081530,342849,081540,342849,081550,342849,081600,342848,081610,342848,081620,342848,081630,342848,081640,342848,081650,342848,081700,342847,081710,342847,081720,342847,081730,342847,081740,342846,081750,342846,081800,342846,081810,342846,081820,342845,081830,342845,081840,342844,081850,342844,081900,342844,081910,342843,081920,342843,081930,342843,081940,342843,081950,342842,082000,342841,082010,342841,082020,342841,082030,342841,082040,342840,082050,342840,082100,342840,082110,342840,082120,342840
PJCIOE2,2024-01-06 01:39:49,20240105,082130,342839,082140,342839,082150,342839,082200,342839,082210,342839,082220,342839,082230,342839,082240,342838,082250,342838,082300,342838,082310,342838,082320,342838,082330,342838,082340,342838,082350,342838,082400,342838,082410,342838,082420,342837,082430,342837,082440,342837,082450,342838,082500,342838,082510,342838,082520,342838,082530,342838,082540,342838,082550,342838,082600,342839,082610,342839,082620,342838,082630,342838,082640,342839,082650,342839,082700,342839,082710,342839,082720,342839,082730,342839,082740,342839,082750,342839,082800,342839,082810,342839,082820,342839,082830,342839,082840,342839,082850,342839,082900,342839,082910,342839,082920,342838,082930,342838,082940,342838,082950,342838,083000,342838,083010,342838,083020,342838,083030,342837,083040,342837,083050,342837,083100,342837,083110,342837
PJCIOE2,2024-01-06 01:40:01,20240105,083120,342837,083130,342837,083140,342837,083150,342836,083200,342836,083210,342836,083220,342835,083230,342836,083240,342835,083250,342835,083300,342835,083310,342835,083320,342834,083330,342834,083340,342834,083350,342834,083400,342833,083410,342833,083420,342832,083430,342832,083440,342832,083450,342832,083500,342831,083510,342831,083520,342830,083530,342830,083540,342830,083550,342829,083600,342829,083610,342828,083620,342827,083630,342827,083640,342827,083650,342826,083700,342825,083710,342825,083720,342824,083730,342824,083740,342823,083750,342823,083800,342822,083810,342821,083820,342821,083830,342820,083840,342820,083850,342819,083900,342818,083910,342818,083920,342817,083930,342816,083940,342815,083950,342815,084000,342815,084010,342814,084020,342813,084030,342813,084040,342812,084050,342812,084100,342811
PJCIOE2,2024-01-06 01:40:12,20240105,084110,342811,084120,342810,084130,342810,084140,342809,084150,342809,084200,342809,084210,342809,084220,342808,084230,342808,084240,342808,084250,342807,084300,342807,084310,342807,084320,342806,084330,342806,084340,342806,084350,342806,084400,342805,084410,342805,084420,342805,084430,342805,084440,342804,084450,342804,084500,342804,084510,342804,084520,342803,084530,342803,084540,342803,084550,342803,084600,342803,084610,342803,084620,342802,084630,342802,084640,342802,084650,342802,084700,342802,084710,342802,084720,342802,084730,342801,084740,342801,084750,342801,084800,342801,084810,342801,084820,342800,084830,342801,084840,342801,084850,342800,084900,342800,084910,342800,084920,342800,084930,342800,084940,342799,084950,342799,085000,342799,085010,342799,085020,342798,085030,342798,085040,342798,085050,342798
PJCIOE2,2024-01-06 01:40:24,20240105,085100,342798,085110,342798,085120,342797,085130,342797,085140,342796,085150,342796,085200,342796,085210,342796,085220,342795,085230,342795,085240,342795,085250,342794,085300,342794,085310,342794,085320,342793,085330,342793,085340,342792,085350,342792,085400,342792,085410,342792,085420,342791,085430,342791,085440,342791,085450,342790,085500,342790,085510,342790,085520,342789,085530,342789,085540,342788,085550,342788,085600,342788,085610,342788,085620,342787,085630,342786,085640,342786,085650,342786,085700,342785,085710,342785,085720,342784,085730,342784,085740,342783,085750,342783,085800,342783,085810,342782,085820,342781,085830,342781,085840,342781,085850,342781,085900,342780,085910,342780,085920,342779,085930,342779,085940,342778,085950,342778,090000,342777,090010,342777,090020,342777,090030,342776,090040,342776
PJCIOE2,2024-01-06 01:40:35,20240105,090050,342776,090100,342775,090110,342775,090120,342774,090130,342774,090140,342773,090150,342773,090200,342773,090210,342773,090220,342772,090230,342772,090240,342771,090250,342771,090300,342771,090310,342770,090320,342770,090330,342769,090340,342769,090350,342768,090400,342768,090410,342768,090420,342767,090430,342767,090440,342766,090450,342766,090500,342765,090510,342765,090520,342764,090530,342764,090540,342764,090550,342764,090600,342763,090610,342763,090620,342762,090630,342762,090640,342762,090650,342762,090700,342761,090710,342761,090720,342761,090730,342760,090740,342760,090750,342760,090800,342760,090810,342760,090820,342759,090830,342759,090840,342759,090850,342759,090900,342759,090910,342759,090920,342758,090930,342758,090940,342758,090950,342758,091000,342758,091010,342758,091020,342757,091030,342757
PJCIOE2,2024-01-06 01:40:47,20240105,091040,342757,091050,342757,091100,342757,091110,342757,091120,342756,091130,342756,091140,342756,091150,342756,091200,342756,091210,342756,091220,342755,091230,342755,091240,342755,091250,342755,091300,342755,091310,342754,091320,342754,091330,342753,091340,342753,091350,342753,091400,342753,091410,342752,091420,342752,091430,342752,091440,342751,091450,342751,091500,342750,091510,342750,091520,342750,091530,342749,091540,342749,091550,342749,091600,342749,091610,342748,091620,342748,091630,342747,091640,342747,091650,342747,091700,342747,091710,342747,091720,342746,091730,342746,091740,342745,091750,342745,091800,342745,091810,342745,091820,342745,091830,342745,091840,342745,091850,342744,091900,342744,091910,342744,091920,342743,091930,342743,091940,342743,091950,342743,092000,342743,092010,342743,092020,342742
PJCIOE2,2024-01-06 01:40:58,20240105,092030,342742,092040,342742,092050,342742,092100,342742,092110,342742,092120,342741,092130,342742,092140,342742,092150,342741,092200,342741,092210,342741,092220,342741,092230,342741,092240,342741,092250,342740,092300,342740,092310,342740,092320,342739,092330,342740,092340,342739,092350,342739,092400,342739,092410,342739,092420,342738,092430,342738,092440,342738,092450,342738,092500,342737,092510,342737,092520,342737,092530,342736,092540,342736,092550,342736,092600,342735,092610,342735,092620,342734,092630,342734,092640,342734,092650,342734,092700,342733,092710,342733,092720,342732,092730,342732,092740,342732,092750,342732,092800,342731,092810,342731,092820,342730,092830,342730,092840,342730,092850,342729,092900,342729,092910,342729,092920,342728,092930,342728,092940,342728,092950,342728,093000,342727,093010,342727
PJCIOE2,2024-01-06 01:41:10,20240105,093020,342726,093030,342726,093040,342726,093050,342725,093100,342725,093110,342725,093120,342724,093130,342724,093140,342724,093150,342723,093200,342723,093210,342722,093220,342722,093230,342722,093240,342722,093250,342721,093300,342721,093310,342720,093320,342720,093330,342720,093340,342719,093350,342719,093400,342719,093410,342719,093420,342718,093430,342718,093440,342718,093450,342718,093500,342717,093510,342717,093520,342717,093530,342717,093540,342717,093550,342716,093600,342716,093610,342716,093620,342715,093630,342715,093640,342715,093650,342715,093700,342715,093710,342715,093720,342715,093730,342715,093740,342715,093750,342714,093800,342714,093810,342714,093820,342714,093830,342714,093840,342714,093850,342714,093900,342714,093910,342714,093920,342713,093930,342713,093940,342713,093950,342713,094000,342713
PJCIOE2,2024-01-06 01:41:21,20240105,094010,342713,094020,342713,094030,342713,094040,342713,094050,342712,094100,342712,094110,342713,094120,342712,094130,342712,094140,342712,094150,342712,094200,342712,094210,342712,094220,342711,094230,342711,094240,342710,094250,342710,094300,342710,094310,342709,094320,342709,094330,342709,094340,342709,094350,342709,094400,342708,094410,342708,094420,342708,094430,342708,094440,342707,094450,342707,094500,342707,094510,342707,094520,342706,094530,342706,094540,342707,094550,342706,094600,342705,094610,342706,094620,342706,094630,342705,094640,342705,094650,342704,094700,342704,094710,342704,094720,342703,094730,342704,094740,342704,094750,342703,094800,342703,094810,342703,094820,342702,094830,342702,094840,342702,094850,342701,094900,342701,094910,342701,094920,342700,094930,342700,094940,342700,094950,342700
PJCIOE2,2024-01-06 01:41:33,20240105,095000,342700,095010,342700,095020,342700,095030,342699,095040,342699,095050,342699,095100,342699,095110,342700,095120,342699,095130,342699,095140,342699,095150,342699,095200,342699,095210,342698,095220,342698,095230,342698,095240,342698,095250,342699,095300,342698,095310,342698,095320,342698,095330,342698,095340,342698,095350,342698,095400,342698,095410,342698,095420,342697,095430,342698,095440,342698,095450,342697,095500,342697,095510,342698,095520,342697,095530,342698,095540,342698,095550,342698,095600,342697,095610,342697,095620,342697,095630,342697,095640,342697,095650,342697,095700,342697,095710,342697,095720,342696,095730,342696,095740,342697,095750,342697,095800,342696,095810,342696,095820,342696,095830,342696,095840,342696,095850,342696,095900,342696,095910,342697,095920,342696,095930,342696,095940,342696
PJCIOE2,2024-01-06 01:41:44,20240105,095950,342696,100000,342696,100010,342696,100020,342696,100030,342696,100040,342696,100050,342696,100100,342696,100110,342696,100120,342696,100130,342696,100140,342696,100150,342696,100200,342696,100210,342696,100220,342696,100230,342696,100240,342696,100250,342697,100300,342696,100310,342696,100320,342696,100330,342696,100340,342696,100350,342696,100400,342696,100410,342696,100420,342696,100430,342696,100440,342696,100450,342695,100500,342695,100510,342695,100520,342694,100530,342694,100540,342694,100550,342694,100600,342694,100610,342694,100620,342693,100630,342693,100640,342692,100650,342692,100700,342692,100710,342691,100720,342690,100730,342690,100740,342690,100750,342690,100800,342689,100810,342689,100820,342689,100830,342688,100840,342688,100850,342688,100900,342688,100910,342688,100920,342687,100930,342686
PJCIOE2,2024-01-06 01:41:56,20240105,100940,342686,100950,342686,101000,342686,101010,342686,101020,342685,101030,342685,101040,342685,101050,342685,101100,342685,101110,342685,101120,342684,101130,342683,101140,342683,101150,342683,101200,342683,101210,342683,101220,342682,101230,342682,101240,342681,101250,342681,101300,342681,101310,342681,101320,342680,101330,342680,101340,342680,101350,342680,101400,342680,101410,342680,101420,342680,101430,342680,101440,342680,101450,342680,101500,342680,101510,342679,101520,342679,101530,342679,101540,342679,101550,342679,101600,342679,101610,342679,101620,342678,101630,342678,101640,342678,101650,342678,101700,342677,101710,342677,101720,342677,101730,342676,101740,342676,101750,342676,101800,342676,101810,342676,101820,342675,101830,342675,101840,342675,101850,342674,101900,342674,101910,342675,101920,342674
PJCIOE2,2024-01-06 01:42:07,20240105,101930,342674,101940,342674,101950,342673,102000,342673,102010,342674,102020,342673,102030,342673,102040,342674,102050,342673,102100,342673,102110,342673,102120,342673,102130,342673,102140,342673,102150,342673,102200,342673,102210,342673,102220,342673,102230,342673,102240,342672,102250,342672,102300,342672,102310,342672,102320,342672,102330,342671,102340,342671,102350,342672,102400,342671,102410,342671,102420,342671,102430,342670,102440,342670,102450,342670,102500,342670,102510,342669,102520,342669,102530,342669,102540,342668,102550,342668,102600,342668,102610,342668,102620,342667,102630,342667,102640,342666,102650,342666,102700,342665,102710,342665,102720,342664,102730,342664,102740,342664,102750,342664,102800,342663,102810,342663,102820,342662,102830,342662,102840,342662,102850,342662,102900,342661,102910,342662
PJCIOE2,2024-01-06 01:42:19,20240105,102920,342661,102930,342661,102940,342661,102950,342661,103000,342661,103010,342661,103020,342661,103030,342661,103040,342661,103050,342661,103100,342661,103110,342662,103120,342661,103130,342662,103140,342662,103150,342662,103200,342662,103210,342662,103220,342662,103230,342662,103240,342662,103250,342662,103300,342662,103310,342662,103320,342662,103330,342662,103340,342662,103350,342662,103400,342662,103410,342662,103420,342661,103430,342661,103440,342661,103450,342661,103500,342661,103510,342661,103520,342661,103530,342661,103540,342661,103550,342660,103600,342660,103610,342660,103620,342660,103630,342660,103640,342660,103650,342660,103700,342660,103710,342659,103720,342659,103730,342659,103740,342659,103750,342659,103800,342659,103810,342659,103820,342658,103830,342658,103840,342658,103850,342658,103900,342658
PJCIOE2,2024-01-06 01:42:30,20240105,103910,342658,103920,342658,103930,342658,103940,342658,103950,342658,104000,342657,104010,342657,104020,342657,104030,342657,104040,342657,104050,342657,104100,342656,104110,342656,104120,342656,104130,342656,104140,342656,104150,342655,104200,342655,104210,342655,104220,342655,104230,342655,104240,342654,104250,342654,104300,342654,104310,342654,104320,342653,104330,342653,104340,342653,104350,342653,104400,342653,104410,342653,104420,342652,104430,342652,104440,342652,104450,342652,104500,342652,104510,342652,104520,342651,104530,342651,104540,342651,104550,342651,104600,342650,104610,342650,104620,342650,104630,342650,104640,342650,104650,342649,104700,342649,104710,342649,104720,342649,104730,342648,104740,342648,104750,342648,104800,342648,104810,342648,104820,342647,104830,342647,104840,342647,104850,342647
PJCIOE2,2024-01-06 01:42:42,20240105,104900,342647,104910,342647,104920,342646,104930,342646,104940,342646,104950,342646,105000,342646,105010,342646,105020,342645,105030,342645,105040,342645,105050,342644,105100,342644,105110,342644,105120,342643,105130,342643,105140,342643,105150,342643,105200,342642,105210,342642,105220,342642,105230,342642,105240,342641,105250,342641,105300,342641,105310,342641,105320,342640,105330,342640,105340,342640,105350,342639,105400,342639,105410,342639,105420,342638,105430,342638,105440,342638,105450,342638,105500,342637,105510,342637,105520,342637,105530,342637,105540,342636,105550,342636,105600,342636,105610,342635,105620,342635,105630,342635,105640,342635,105650,342634,105700,342634,105710,342634,105720,342633,105730,342634,105740,342633,105750,342633,105800,342633,105810,342633,105820,342633,105830,342633,105840,342633
PJCIOE2,2024-01-06 01:42:53,20240105,105850,342633,105900,342633,105910,342633,105920,342632,105930,342632,105940,342632,105950,342632,110000,342631,110010,342631,110020,342631,110030,342630,110040,342630,110050,342630,110100,342630,110110,342630,110120,342629,110130,342629,110140,342629,110150,342628,110200,342628,110210,342628,110220,342628,110230,342628,110240,342628,110250,342627,110300,342627,110310,342627,110320,342626,110330,342626,110340,342626,110350,342626,110400,342626,110410,342625,110420,342625,110430,342625,110440,342625,110450,342624,110500,342624,110510,342624,110520,342623,110530,342623,110540,342623,110550,342622,110600,342622,110610,342622,110620,342621,110630,342621,110640,342621,110650,342621,110700,342620,110710,342620,110720,342620,110730,342619,110740,342619,110750,342619,110800,342619,110810,342619,110820,342618,110830,342618
PJCIOE2,2024-01-06 01:43:05,20240105,110840,342618,110850,342618,110900,342618,110910,342618,110920,342617,110930,342617,110940,342617,110950,342617,111000,342616,111010,342616,111020,342616,111030,342616,111040,342615,111050,342615,111100,342615,111110,342615,111120,342614,111130,342614,111140,342614,111150,342614,111200,342613,111210,342613,111220,342613,111230,342612,111240,342612,111250,342612,111300,342612,111310,342612,111320,342611,111330,342611,111340,342610,111350,342610,111400,342610,111410,342610,111420,342609,111430,342609,111440,342609,111450,342608,111500,342608,111510,342608,111520,342608,111530,342608,111540,342608,111550,342608,111600,342607,111610,342608,111620,342607,111630,342607,111640,342607,111650,342607,111700,342607,111710,342607,111720,342607,111730,342607,111740,342606,111750,342606,111800,342606,111810,342606,111820,342606
PJCIOE2,2024-01-06 01:43:17,20240105,111830,342606,111840,342606,111850,342606,111900,342606,111910,342606,111920,342605,111930,342605,111940,342605,111950,342605,112000,342604,112010,342604,112020,342604,112030,342604,112040,342604,112050,342603,112100,342603,112110,342603,112120,342603,112130,342603,112140,342603,112150,342602,112200,342602,112210,342602,112220,342602,112230,342602,112240,342601,112250,342601,112300,342601,112310,342601,112320,342601,112330,342601,112340,342601,112350,342601,112400,342600,112410,342600,112420,342600,112430,342600,112440,342600,112450,342599,112500,342599,112510,342599,112520,342599,112530,342599,112540,342599,112550,342599,112600,342598,112610,342598,112620,342598,112630,342598,112640,342598,112650,342597,112700,342597,112710,342597,112720,342597,112730,342597,112740,342597,112750,342596,112800,342596,112810,342596
PJCIOE2,2024-01-06 01:43:28,20240105,112820,342595,112830,342595,112840,342595,112850,342595,112900,342595,112910,342595,112920,342594,112930,342594,112940,342593,112950,342593,113000,342592,113010,342592,113020,342591,113030,342591,113040,342591,113050,342591,113100,342591,113110,342590,113120,342590,113130,342590,113140,342589,113150,342589,113200,342589,113210,342589,113220,342589,113230,342589,113240,342587,113250,342586,113300,342585,113310,342585,113320,342585,113330,342585,113340,342586,113350,342587,113400,342586,113410,342587,113420,342586,113430,342586,113440,342586,113450,342585,113500,342584,113510,342584,113520,342583,113530,342583,113540,342582,113550,342582,113600,342582,113610,342582,113620,342581,113630,342581,113640,342580,113650,342580,113700,342579,113710,342579,113720,342578,113730,342578,113740,342578,113750,342578,113800,342578
PJCIOE2,2024-01-06 01:43:40,20240105,113810,342578,113820,342577,113830,342577,113840,342577,113850,342576,113900,342576,113910,342576,113920,342575,113930,342575,113940,342575,113950,342574,114000,342574,114010,342574,114020,342574,114030,342574,114040,342573,114050,342573,114100,342573,114110,342573,114120,342573,114130,342572,114140,342572,114150,342572,114200,342572,114210,342571,114220,342571,114230,342571,114240,342571,114250,342571,114300,342571,114310,342570,114320,342570,114330,342570,114340,342570,114350,342570,114400,342570,114410,342569,114420,342569,114430,342569,114440,342569,114450,342569,114500,342569,114510,342569,114520,342568,114530,342569,114540,342569,114550,342568,114600,342568,114610,342568,114620,342567,114630,342567,114640,342567,114650,342567,114700,342567,114710,342567,114720,342566,114730,342567,114740,342567,114750,342567
PJCIOE2,2024-01-06 01:43:51,20240105,114800,342567,114810,342567,114820,342566,114830,342566,114840,342566,114850,342566,114900,342566,114910,342566,114920,342565,114930,342565,114940,342565,114950,342565,115000,342565,115010,342565,115020,342565,115030,342565,115040,342564,115050,342564,115100,342563,115110,342564,115120,342564,115130,342564,115140,342564,115150,342565,115200,342565,115210,342566,115220,342565,115230,342565,115240,342564,115250,342563,115300,342562,115310,342562,115320,342562,115330,342562,115340,342562,115350,342563,115400,342563,115410,342563,115420,342563,115430,342563,115440,342563,115450,342563,115500,342563,115510,342563,115520,342563,115530,342563,115540,342563,115550,342563,115600,342563,115610,342564,115620,342563,115630,342563,115640,342564,115650,342564,115700,342564,115710,342564,115720,342564,115730,342564,115740,342564
PJCIOE2,2024-01-06 01:44:03,20240105,115750,342564,115800,342564,115810,342564,115820,342564,115830,342563,115840,342563,115850,342563,115900,342563,115910,342564,115920,342563,115930,342563,115940,342563,115950,342563,120000,342563,120010,342563,120020,342563,120030,342563,120040,342563,120050,342563,120100,342562,120110,342563,120120,342562,120130,342562,120140,342562,120150,342562,120200,342562,120210,342563,120220,342562,120230,342562,120240,342562,120250,342562,120300,342562,120310,342562,120320,342562,120330,342562,120340,342562,120350,342562,120400,342562,120410,342562,120420,342562,120430,342562,120440,342562,120450,342562,120500,342562,120510,342562,120520,342562,120530,342562,120540,342561,120550,342562,120600,342561,120610,342562,120620,342561,120630,342561,120640,342561,120650,342561,120700,342561,120710,342561,120720,342561,120730,342561
PJCIOE2,2024-01-06 01:44:14,20240105,120740,342561,120750,342561,120800,342560,120810,342561,120820,342560,120830,342560,120840,342560,120850,342560,120900,342560,120910,342560,120920,342559,120930,342559,120940,342559,120950,342559,121000,342559,121010,342559,121020,342558,121030,342558,121040,342559,121050,342559,121100,342558,121110,342559,121120,342558,121130,342558,121140,342558,121150,342558,121200,342558,121210,342558,121220,342558,121230,342558,121240,342558,121250,342558,121300,342558,121310,342558,121320,342557,121330,342558,121340,342557,121350,342558,121400,342557,121410,342558,121420,342557,121430,342557,121440,342557,121450,342557,121500,342557,121510,342557,121520,342556,121530,342557,121540,342557,121550,342556,121600,342556,121610,342557,121620,342556,121630,342556,121640,342556,121650,342556,121700,342556,121710,342556,121720,342556
PJCIOE2,2024-01-06 01:44:26,20240105,121730,342556,121740,342556,121750,342556,121800,342556,121810,342556,121820,342555,121830,342556,121840,342556,121850,342556,121900,342555,121910,342555,121920,342555,121930,342555,121940,342555,121950,342554,122000,342554,122010,342554,122020,342554,122030,342554,122040,342554,122050,342554,122100,342554,122110,342553,122120,342553,122130,342553,122140,342553,122150,342553,122200,342552,122210,342552,122220,342552,122230,342552,122240,342552,122250,342552,122300,342552,122310,342551,122320,342551,122330,342551,122340,342551,122350,342551,122400,342550,122410,342550,122420,342550,122430,342550,122440,342550,122450,342549,122500,342549,122510,342549,122520,342549,122530,342549,122540,342549,122550,342549,122600,342548,122610,342548,122620,342548,122630,342548,122640,342548,122650,342548,122700,342548,122710,342547
PJCIOE2,2024-01-06 01:44:37,20240105,122720,342547,122730,342547,122740,342547,122750,342547,122800,342547,122810,342546,122820,342546,122830,342546,122840,342546,122850,342546,122900,342546,122910,342546,122920,342545,122930,342546,122940,342545,122950,342545,123000,342546,123010,342546,123020,342545,123030,342545,123040,342545,123050,342545,123100,342545,123110,342545,123120,342544,123130,342545,123140,342545,123150,342544,123200,342544,123210,342545,123220,342544,123230,342544,123240,342544,123250,342543,123300,342543,123310,342543,123320,342543,123330,342543,123340,342543,123350,342543,123400,342542,123410,342542,123420,342542,123430,342542,123440,342542,123450,342542,123500,342541,123510,342542,123520,342542,123530,342542,123540,342541,123550,342541,123600,342541,123610,342541,123620,342541,123630,342540,123640,342540,123650,342540,123700,342540
PJCIOE2,2024-01-06 01:44:49,20240105,123710,342541,123720,342540,123730,342540,123740,342539,123750,342540,123800,342540,123810,342540,123820,342539,123830,342539,123840,342538,123850,342538,123900,342538,123910,342538,123920,342537,123930,342537,123940,342536,123950,342536,124000,342537,124010,342537,124020,342536,124030,342536,124040,342535,124050,342535,124100,342535,124110,342535,124120,342534,124130,342534,124140,342533,124150,342534,124200,342534,124210,342533,124220,342531,124230,342531,124240,342532,124250,342532,124300,342532,124310,342531,124320,342530,124330,342531,124340,342531,124350,342530,124400,342529,124410,342528,124420,342528,124430,342529,124440,342529,124450,342528,124500,342528,124510,342527,124520,342527,124530,342528,124540,342527,124550,342526,124600,342526,124610,342526,124620,342526,124630,342526,124640,342526,124650,342525
PJCIOE2,2024-01-06 01:45:00,20240105,124700,342525,124710,342525,124720,342526,124730,342526,124740,342525,124750,342525,124800,342525,124810,342525,124820,342525,124830,342525,124840,342525,124850,342525,124900,342525,124910,342525,124920,342524,124930,342524,124940,342524,124950,342524,125000,342524,125010,342524,125020,342523,125030,342524,125040,342524,125050,342523,125100,342523,125110,342523,125120,342523,125130,342524,125140,342524,125150,342523,125200,342523,125210,342523,125220,342523,125230,342523,125240,342523,125250,342523,125300,342523,125310,342523,125320,342523,125330,342524,125340,342524,125350,342523,125400,342523,125410,342523,125420,342524,125430,342524,125440,342524,125450,342523,125500,342523,125510,342524,125520,342525,125530,342525,125540,342524,125550,342524,125600,342524,125610,342525,125620,342525,125630,342524,125640,342524
PJCIOE2,2024-01-06 01:45:12,20240105,125650,342524,125700,342525,125710,342525,125720,342525,125730,342525,125740,342525,125750,342526,125800,342526,125810,342525,125820,342525,125830,342525,125840,342525,125850,342525,125900,342525,125910,342525,125920,342524,125930,342525,125940,342525,125950,342525,130000,342525,130010,342525,130020,342524,130030,342525,130040,342525,130050,342524,130100,342524,130110,342524,130120,342524,130130,342524,130140,342524,130150,342523,130200,342523,130210,342523,130220,342523,130230,342523,130240,342523,130250,342523,130300,342523,130310,342523,130320,342523,130330,342523,130340,342523,130350,342523,130400,342523,130410,342523,130420,342523,130430,342523,130440,342523,130450,342522,130500,342522,130510,342522,130520,342522,130530,342523,130540,342523,130550,342523,130600,342522,130610,342523,130620,342522,130630,342523
PJCIOE2,2024-01-06 01:45:23,20240105,130640,342523,130650,342523,130700,342522,130710,342522,130720,342523,130730,342523,130740,342523,130750,342522,130800,342522,130810,342522,130820,342522,130830,342523,130840,342523,130850,342523,130900,342523,130910,342523,130920,342522,130930,342522,130940,342522,130950,342522,131000,342522,131010,342522,131020,342522,131030,342522,131040,342523,131050,342523,131100,342523,131110,342522,131120,342522,131130,342523,131140,342523,131150,342522,131200,342522,131210,342522,131220,342523,131230,342522,131240,342521,131250,342521,131300,342522,131310,342523,131320,342522,131330,342521,131340,342521,131350,342522,131400,342523,131410,342524,131420,342523,131430,342523,131440,342523,131450,342523,131500,342524,131510,342524,131520,342523,131530,342523,131540,342524,131550,342525,131600,342525,131610,342525,131620,342525
PJCIOE2,2024-01-06 01:45:35,20240105,131630,342525,131640,342527,131650,342527,131700,342526,131710,342525,131720,342525,131730,342526,131740,342526,131750,342525,131800,342525,131810,342526,131820,342526,131830,342527,131840,342527,131850,342526,131900,342525,131910,342526,131920,342526,131930,342526,131940,342525,131950,342525,132000,342525,132010,342525,132020,342525,132030,342525,132040,342524,132050,342524,132100,342525,132110,342525,132120,342525,132130,342525,132140,342525,132150,342525,132200,342525,132210,342526,132220,342526,132230,342526,132240,342526,132250,342526,132300,342526,132310,342527,132320,342527,132330,342527,132340,342527,132350,342528,132400,342528,132410,342528,132420,342528,132430,342528,132440,342528,132450,342528,132500,342528,132510,342529,132520,342528,132530,342529,132540,342529,132550,342529,132600,342529,132610,342529
PJCIOE2,2024-01-06 01:45:46,20240105,132620,342528,132630,342529,132640,342528,132650,342529,132700,342528,132710,342529,132720,342528,132730,342528,132740,342528,132750,342528,132800,342527,132810,342528,132820,342527,132830,342527,132840,342527,132850,342527,132900,342526,132910,342526,132920,342526,132930,342526,132940,342526,132950,342525,133000,342525,133010,342525,133020,342525,133030,342525,133040,342524,133050,342524,133100,342524,133110,342524,133120,342524,133130,342523,133140,342523,133150,342523,133200,342523,133210,342523,133220,342523,133230,342523,133240,342523,133250,342523,133300,342522,133310,342522,133320,342522,133330,342522,133340,342522,133350,342522,133400,342522,133410,342522,133420,342522,133430,342522,133440,342521,133450,342522,133500,342522,133510,342522,133520,342521,133530,342521,133540,342521,133550,342522,133600,342521
PJCIOE2,2024-01-06 01:45:58,20240105,133610,342521,133620,342520,133630,342521,133640,342521,133650,342521,133700,342520,133710,342520,133720,342520,133730,342521,133740,342520,133750,342520,133800,342519,133810,342519,133820,342520,133830,342520,133840,342520,133850,342520,133900,342520,133910,342520,133920,342520,133930,342520,133940,342520,133950,342520,134000,342519,134010,342520,134020,342520,134030,342520,134040,342520,134050,342519,134100,342519,134110,342520,134120,342519,134130,342519,134140,342519,134150,342519,134200,342519,134210,342519,134220,342518,134230,342518,134240,342518,134250,342518,134300,342518,134310,342518,134320,342517,134330,342518,134340,342518,134350,342518,134400,342518,134410,342518,134420,342517,134430,342517,134440,342517,134450,342517,134500,342517,134510,342517,134520,342517,134530,342517,134540,342517,134550,342517
PJCIOE2,2024-01-06 01:46:10,20240105,134600,342517,134610,342517,134620,342517,134630,342518,134640,342518,134650,342518,134700,342518,134710,342518,134720,342518,134730,342518,134740,342518,134750,342518,134800,342518,134810,342519,134820,342519,134830,342519,134840,342519,134850,342519,134900,342519,134910,342519,134920,342519,134930,342519,134940,342519,134950,342519,135000,342519,135010,342520,135020,342520,135030,342520,135040,342520,135050,342520,135100,342520,135110,342520,135120,342520,135130,342520,135140,342521,135150,342521,135200,342521,135210,342521,135220,342521,135230,342521,135240,342521,135250,342521,135300,342521,135310,342522,135320,342522,135330,342522,135340,342522,135350,342522,135400,342522,135410,342522,135420,342522,135430,342522,135440,342522,135450,342522,135500,342522,135510,342522,135520,342522,135530,342522,135540,342522
PJCIOE2,2024-01-06 01:46:21,20240105,135550,342522,135600,342522,135610,342522,135620,342522,135630,342522,135640,342522,135650,342522,135700,342522,135710,342522,135720,342522,135730,342521,135740,342522,135750,342521,135800,342521,135810,342522,135820,342521,135830,342521,135840,342521,135850,342521,135900,342521,135910,342521,135920,342521,135930,342520,135940,342520,135950,342520,140000,342520,140010,342521,140020,342520,140030,342520,140040,342520,140050,342520,140100,342520,140110,342520,140120,342520,140130,342520,140140,342520,140150,342520,140200,342520,140210,342520,140220,342520,140230,342520,140240,342520,140250,342520,140300,342520,140310,342520,140320,342520,140330,342520,140340,342520,140350,342520,140400,342520,140410,342520,140420,342520,140430,342521,140440,342521,140450,342521,140500,342521,140510,342521,140520,342521,140530,342521
PJCIOE2,2024-01-06 01:46:33,20240105,140540,342521,140550,342521,140600,342522,140610,342522,140620,342522,140630,342522,140640,342522,140650,342522,140700,342522,140710,342523,140720,342523,140730,342524,140740,342524,140750,342524,140800,342524,140810,342525,140820,342525,140830,342525,140840,342525,140850,342526,140900,342526,140910,342526,140920,342526,140930,342527,140940,342527,140950,342527,141000,342527,141010,342528,141020,342528,141030,342528,141040,342528,141050,342529,141100,342529,141110,342529,141120,342529,141130,342529,141140,342530,141150,342530,141200,342530,141210,342530,141220,342530,141230,342530,141240,342530,141250,342531,141300,342531,141310,342531,141320,342531,141330,342531,141340,342531,141350,342531,141400,342530,141410,342530,141420,342530,141430,342530,141440,342530,141450,342530,141500,342530,141510,342530,141520,342530
PJCIOE2,2024-01-06 01:46:44,20240105,141530,342530,141540,342530,141550,342530,141600,342529,141610,342529,141620,342529,141630,342529,141640,342529,141650,342529,141700,342529,141710,342530,141720,342529,141730,342529,141740,342529,141750,342529,141800,342529,141810,342529,141820,342529,141830,342529,141840,342529,141850,342529,141900,342529,141910,342529,141920,342529,141930,342529,141940,342529,141950,342529,142000,342529,142010,342529,142020,342529,142030,342529,142040,342529,142050,342529,142100,342529,142110,342529,142120,342528,142130,342529,142140,342529,142150,342529,142200,342529,142210,342529,142220,342528,142230,342528,142240,342528,142250,342528,142300,342528,142310,342528,142320,342527,142330,342527,142340,342527,142350,342527,142400,342527,142410,342527,142420,342526,142430,342526,142440,342526,142450,342525,142500,342525,142510,342525
PJCIOE2,2024-01-06 01:46:56,20240105,142520,342524,142530,342524,142540,342524,142550,342523,142600,342523,142610,342523,142620,342522,142630,342522,142640,342521,142650,342521,142700,342520,142710,342520,142720,342519,142730,342518,142740,342518,142750,342517,142800,342517,142810,342516,142820,342515,142830,342515,142840,342514,142850,342514,142900,342513,142910,342513,142920,342512,142930,342511,142940,342511,142950,342510,143000,342509,143010,342508,143020,342507,143030,342507,143040,342506,143050,342506,143100,342505,143110,342505,143120,342504,143130,342503,143140,342503,143150,342502,143200,342501,143210,342501,143220,342500,143230,342499,143240,342498,143250,342498,143300,342497,143310,342497,143320,342496,143330,342496,143340,342495,143350,342494,143400,342494,143410,342493,143420,342492,143430,342492,143440,342491,143450,342490,143500,342490
PJCIOE2,2024-01-06 01:47:07,20240105,143510,342489,143520,342488,143530,342488,143540,342487,143550,342487,143600,342487,143610,342486,143620,342485,143630,342485,143640,342484,143650,342484,143700,342484,143710,342483,143720,342482,143730,342482,143740,342482,143750,342481,143800,342481,143810,342480,143820,342480,143830,342480,143840,342479,143850,342479,143900,342479,143910,342478,143920,342478,143930,342478,143940,342477,143950,342477,144000,342476,144010,342476,144020,342475,144030,342475,144040,342474,144050,342473,144100,342473,144110,342472,144120,342472,144130,342471,144140,342471,144150,342470,144200,342470,144210,342470,144220,342469,144230,342469,144240,342468,144250,342467,144300,342467,144310,342467,144320,342466,144330,342466,144340,342465,144350,342464,144400,342464,144410,342463,144420,342463,144430,342462,144440,342462,144450,342461
PJCIOE2,2024-01-06 01:47:19,20240105,144500,342460,144510,342460,144520,342458,144530,342458,144540,342457,144550,342456,144600,342455,144610,342454,144620,342453,144630,342453,144640,342452,144650,342451,144700,342450,144710,342450,144720,342449,144730,342448,144740,342447,144750,342446,144800,342445,144810,342445,144820,342443,144830,342443,144840,342442,144850,342441,144900,342441,144910,342440,144920,342440,144930,342439,144940,342439,144950,342438,145000,342437,145010,342437,145020,342436,145030,342436,145040,342436,145050,342435,145100,342435,145110,342434,145120,342433,145130,342433,145140,342433,145150,342432,145200,342432,145210,342431,145220,342431,145230,342431,145240,342430,145250,342430,145300,342429,145310,342429,145320,342429,145330,342429,145340,342428,145350,342428,145400,342428,145410,342428,145420,342428,145430,342428,145440,342428
PJCIOE2,2024-01-06 01:47:30,20240105,145450,342428,145500,342428,145510,342428,145520,342427,145530,342427,145540,342427,145550,342427,145600,342426,145610,342426,145620,342426,145630,342427,145640,342427,145650,342427,145700,342427,145710,342427,145720,342427,145730,342427,145740,342427,145750,342427,145800,342427,145810,342427,145820,342427,145830,342427,145840,342427,145850,342427,145900,342427,145910,342427,145920,342427,145930,342427,145940,342427,145950,342427,150000,342427,150010,342428,150020,342427,150030,342428,150040,342428,150050,342428,150100,342428,150110,342429,150120,342429,150130,342429,150140,342429,150150,342429,150200,342429,150210,342429,150220,342429,150230,342430,150240,342430,150250,342430,150300,342430,150310,342430,150320,342430,150330,342430,150340,342429,150350,342429,150400,342429,150410,342429,150420,342428,150430,342429
PJCIOE2,2024-01-06 01:47:42,20240105,150440,342428,150450,342428,150500,342428,150510,342428,150520,342427,150530,342427,150540,342427,150550,342427,150600,342427,150610,342427,150620,342427,150630,342427,150640,342427,150650,342427,150700,342427,150710,342427,150720,342426,150730,342427,150740,342427,150750,342427,150800,342427,150810,342428,150820,342427,150830,342427,150840,342427,150850,342428,150900,342428,150910,342428,150920,342428,150930,342428,150940,342428,150950,342428,151000,342428,151010,342428,151020,342428,151030,342428,151040,342428,151050,342429,151100,342428,151110,342429,151120,342429,151130,342429,151140,342429,151150,342429,151200,342429,151210,342429,151220,342428,151230,342429,151240,342429,151250,342429,151300,342429,151310,342429,151320,342429,151330,342429,151340,342429,151350,342429,151400,342430,151410,342430,151420,342430
PJCIOE2,2024-01-06 01:47:53,20240105,151430,342430,151440,342430,151450,342430,151500,342431,151510,342431,151520,342431,151530,342431,151540,342431,151550,342432,151600,342432,151610,342433,151620,342433,151630,342433,151640,342433,151650,342434,151700,342434,151710,342435,151720,342435,151730,342436,151740,342436,151750,342436,151800,342437,151810,342438,151820,342438,151830,342438,151840,342439,151850,342440,151900,342440,151910,342441,151920,342441,151930,342441,151940,342442,151950,342443,152000,342443,152010,342444,152020,342444,152030,342444,152040,342445,152050,342445,152100,342446,152110,342447,152120,342447,152130,342448,152140,342448,152150,342449,152200,342449,152210,342450,152220,342450,152230,342450,152240,342451,152250,342451,152300,342451,152310,342451,152320,342450,152330,342451,152340,342451,152350,342451,152400,342451,152410,342450
PJCIOE2,2024-01-06 01:48:05,20240105,152420,342450,152430,342450,152440,342450,152450,342451,152500,342451,152510,342450,152520,342450,152530,342449,152540,342449,152550,342449,152600,342448,152610,342448,152620,342448,152630,342448,152640,342448,152650,342448,152700,342448,152710,342448,152720,342448,152730,342447,152740,342447,152750,342447,152800,342447,152810,342447,152820,342448,152830,342448,152840,342447,152850,342447,152900,342447,152910,342447,152920,342446,152930,342446,152940,342446,152950,342446,153000,342445,153010,342445,153020,342445,153030,342445,153040,342446,153050,342445,153100,342445,153110,342446,153120,342445,153130,342445,153140,342445,153150,342445,153200,342445,153210,342445,153220,342445,153230,342444,153240,342444,153250,342444,153300,342444,153310,342444,153320,342443,153330,342443,153340,342442,153350,342442,153400,342442
PJCIOE2,2024-01-06 01:48:16,20240105,153410,342442,153420,342441,153430,342441,153440,342441,153450,342440,153500,342440,153510,342440,153520,342439,153530,342439,153540,342439,153550,342438,153600,342438,153610,342438,153620,342437,153630,342437,153640,342437,153650,342436,153700,342436,153710,342436,153720,342436,153730,342436,153740,342435,153750,342435,153800,342435,153810,342436,153820,342435,153830,342435,153840,342435,153850,342435,153900,342435,153910,342435,153920,342435,153930,342434,153940,342434,153950,342434,154000,342434,154010,342435,154020,342434,154030,342435,154040,342435,154050,342435,154100,342435,154110,342435,154120,342435,154130,342436,154140,342436,154150,342436,154200,342436,154210,342436,154220,342436,154230,342436,154240,342436,154250,342436,154300,342436,154310,342436,154320,342436,154330,342437,154340,342437,154350,342437
PJCIOE2,2024-01-06 01:48:28,20240105,154400,342437,154410,342437,154420,342437,154430,342437,154440,342437,154450,342437,154500,342437,154510,342437,154520,342438,154530,342438,154540,342437,154550,342438,154600,342438,154610,342439,154620,342438,154630,342438,154640,342438,154650,342438,154700,342439,154710,342439,154720,342439,154730,342439,154740,342438,154750,342439,154800,342439,154810,342440,154820,342439,154830,342439,154840,342439,154850,342439,154900,342440,154910,342440,154920,342439,154930,342439,154940,342439,154950,342440,155000,342440,155010,342439,155020,342439,155030,342439,155040,342439,155050,342440,155100,342439,155110,342440,155120,342439,155130,342439,155140,342439,155150,342439,155200,342440,155210,342441,155220,342440,155230,342439,155240,342439,155250,342440,155300,342441,155310,342441,155320,342440,155330,342439,155340,342440
PJCIOE2,2024-01-06 01:48:39,20240105,155350,342441,155400,342441,155410,342440,155420,342439,155430,342438,155440,342439,155450,342440,155500,342441,155510,342440,155520,342438,155530,342438,155540,342439,155550,342439,155600,342438,155610,342438,155620,342437,155630,342438,155640,342438,155650,342438,155700,342437,155710,342437,155720,342436,155730,342437,155740,342437,155750,342437,155800,342436,155810,342436,155820,342436,155830,342436,155840,342436,155850,342436,155900,342436,155910,342436,155920,342435,155930,342435,155940,342436,155950,342436,160000,342437,160010,342437,160020,342437,160030,342437,160040,342437,160050,342437,160100,342438,160110,342438,160120,342437,160130,342438,160140,342438,160150,342438,160200,342439,160210,342439,160220,342439,160230,342439,160240,342440,160250,342440,160300,342441,160310,342441,160320,342441,160330,342442
PJCIOE2,2024-01-06 01:48:51,20240105,160340,342442,160350,342442,160400,342443,160410,342444,160420,342444,160430,342444,160440,342445,160450,342445,160500,342445,160510,342445,160520,342445,160530,342445,160540,342446,160550,342446,160600,342446,160610,342447,160620,342446,160630,342447,160640,342446,160650,342447,160700,342447,160710,342447,160720,342447,160730,342447,160740,342447,160750,342447,160800,342448,160810,342448,160820,342448,160830,342448,160840,342447,160850,342447,160900,342448,160910,342448,160920,342448,160930,342448,160940,342448,160950,342448,161000,342448,161010,342449,161020,342449,161030,342449,161040,342450,161050,342450,161100,342450,161110,342451,161120,342450,161130,342451,161140,342451,161150,342451,161200,342451,161210,342451,161220,342451,161230,342451,161240,342452,161250,342452,161300,342452,161310,342452,161320,342452
PJCIOE2,2024-01-06 01:49:02,20240105,161330,342453,161340,342453,161350,342453,161400,342453,161410,342454,161420,342454,161430,342454,161440,342454,161450,342454,161500,342454,161510,342455,161520,342456,161530,342457,161540,342457,161550,342457,161600,342458,161610,342459,161620,342459,161630,342460,161640,342461,161650,342461,161700,342462,161710,342463,161720,342463,161730,342464,161740,342465,161750,342466,161800,342466,161810,342467,161820,342468,161830,342469,161840,342470,161850,342471,161900,342472,161910,342473,161920,342474,161930,342475,161940,342476,161950,342476,162000,342477,162010,342478,162020,342479,162030,342480,162040,342481,162050,342481,162100,342482,162110,342483,162120,342484,162130,342485,162140,342486,162150,342486,162200,342487,162210,342488,162220,342489,162230,342489,162240,342490,162250,342490,162300,342491,162310,342492
PJCIOE2,2024-01-06 01:49:14,20240105,162320,342493,162330,342494,162340,342494,162350,342495,162400,342495,162410,342496,162420,342497,162430,342498,162440,342498,162450,342499,162500,342499,162510,342500,162520,342501,162530,342501,162540,342502,162550,342502,162600,342503,162610,342503,162620,342503,162630,342503,162640,342504,162650,342505,162700,342505,162710,342505,162720,342505,162730,342506,162740,342506,162750,342507,162800,342507,162810,342507,162820,342507,162830,342507,162840,342508,162850,342508,162900,342508,162910,342508,162920,342508,162930,342508,162940,342509,162950,342509,163000,342509,163010,342510,163020,342510,163030,342510,163040,342510,163050,342510,163100,342511,163110,342512,163120,342511,163130,342511,163140,342511,163150,342511,163200,342512,163210,342512,163220,342512,163230,342512,163240,342512,163250,342512,163300,342513
PJCIOE2,2024-01-06 01:49:26,20240105,163310,342513,163320,342513,163330,342513,163340,342513,163350,342513,163400,342514,163410,342514,163420,342514,163430,342514,163440,342514,163450,342514,163500,342515,163510,342515,163520,342515,163530,342515,163540,342516,163550,342516,163600,342517,163610,342518,163620,342517,163630,342518,163640,342519,163650,342519,163700,342520,163710,342520,163720,342520,163730,342521,163740,342521,163750,342522,163800,342522,163810,342523,163820,342523,163830,342524,163840,342524,163850,342524,163900,342525,163910,342526,163920,342525,163930,342526,163940,342527,163950,342527,164000,342528,164010,342528,164020,342528,164030,342529,164040,342529,164050,342529,164100,342529,164110,342530,164120,342531,164130,342531,164140,342531,164150,342531,164200,342532,164210,342533,164220,342533,164230,342533,164240,342533,164250,342533
PJCIOE2,2024-01-06 01:49:37,20240105,164300,342534,164310,342534,164320,342535,164330,342535,164340,342535,164350,342535,164400,342536,164410,342537,164420,342538,164430,342537,164440,342537,164450,342538,164500,342538,164510,342539,164520,342538,164530,342539,164540,342539,164550,342539,164600,342539,164610,342540,164620,342541,164630,342541,164640,342541,164650,342540,164700,342541,164710,342542,164720,342542,164730,342542,164740,342542,164750,342543,164800,342543,164810,342543,164820,342543,164830,342543,164840,342543,164850,342544,164900,342544,164910,342545,164920,342544,164930,342544,164940,342544,164950,342544,165000,342544,165010,342545,165020,342545,165030,342546,165040,342546,165050,342546,165100,342546,165110,342547,165120,342547,165130,342546,165140,342547,165150,342548,165200,342548,165210,342548,165220,342548,165230,342549,165240,342550
PJCIOE2,2024-01-06 01:49:49,20240105,165250,342550,165300,342550,165310,342550,165320,342550,165330,342551,165340,342551,165350,342551,165400,342551,165410,342551,165420,342551,165430,342552,165440,342552,165450,342552,165500,342552,165510,342552,165520,342552,165530,342553,165540,342553,165550,342553,165600,342553,165610,342553,165620,342553,165630,342554,165640,342554,165650,342554,165700,342554,165710,342554,165720,342554,165730,342554,165740,342554,165750,342554,165800,342554,165810,342554,165820,342554,165830,342554,165840,342554,165850,342554,165900,342554,165910,342555,165920,342554,165930,342555,165940,342555,165950,342555,170000,342555,170010,342555,170020,342555,170030,342555,170040,342555,170050,342555,170100,342556,170110,342556,170120,342556,170130,342556,170140,342556,170150,342557,170200,342557,170210,342557,170220,342557,170230,342557
PJCIOE2,2024-01-06 01:50:00,20240105,170240,342558,170250,342558,170300,342558,170310,342558,170320,342558,170330,342559,170340,342560,170350,342561,170400,342561,170410,342562,170420,342561,170430,342562,170440,342562,170450,342563,170500,342564,170510,342564,170520,342564,170530,342564,170540,342565,170550,342566,170600,342566,170610,342566,170620,342567,170630,342567,170640,342568,170650,342568,170700,342569,170710,342570,170720,342570,170730,342571,170740,342571,170750,342572,170800,342573,170810,342573,170820,342573,170830,342574,170840,342575,170850,342576,170900,342576,170910,342577,170920,342577,170930,342579,170940,342579,170950,342580,171000,342581,171010,342582,171020,342582,171030,342583,171040,342584,171050,342585,171100,342586,171110,342587,171120,342588,171130,342589,171140,342590,171150,342591,171200,342592,171210,342593,171220,342593
PJCIOE2,2024-01-06 01:50:12,20240105,171230,342595,171240,342596,171250,342597,171300,342598,171310,342599,171320,342599,171330,342601,171340,342602,171350,342603,171400,342603,171410,342605,171420,342605,171430,342607,171440,342608,171450,342608,171500,342609,171510,342610,171520,342611,171530,342612,171540,342613,171550,342614,171600,342615,171610,342616,171620,342617,171630,342618,171640,342619,171650,342620,171700,342621,171710,342622,171720,342622,171730,342623,171740,342624,171750,342625,171800,342626,171810,342627,171820,342628,171830,342628,171840,342629,171850,342630,171900,342631,171910,342632,171920,342633,171930,342633,171940,342634,171950,342635,172000,342636,172010,342637,172020,342638,172030,342638,172040,342639,172050,342640,172100,342641,172110,342643,172120,342643,172130,342644,172140,342645,172150,342646,172200,342647,172210,342648
PJCIOE2,2024-01-06 01:50:23,20240105,172220,342649,172230,342650,172240,342651,172250,342652,172300,342653,172310,342654,172320,342655,172330,342657,172340,342658,172350,342659,172400,342660,172410,342661,172420,342662,172430,342663,172440,342664,172450,342665,172500,342666,172510,342667,172520,342668,172530,342669,172540,342670,172550,342671,172600,342672,172610,342673,172620,342674,172630,342675,172640,342676,172650,342677,172700,342678,172710,342679,172720,342680,172730,342681,172740,342682,172750,342682,172800,342683,172810,342684,172820,342685,172830,342686,172840,342687,172850,342687,172900,342688,172910,342689,172920,342690,172930,342691,172940,342691,172950,342691,173000,342692,173010,342694,173020,342695,173030,342695,173040,342695,173050,342695,173100,342696,173110,342698,173120,342698,173130,342698,173140,342698,173150,342698,173200,342699
PJCIOE2,2024-01-06 01:50:35,20240105,173210,342700,173220,342700,173230,342701,173240,342701,173250,342701,173300,342701,173310,342703,173320,342704,173330,342704,173340,342703,173350,342703,173400,342703,173410,342705,173420,342705,173430,342705,173440,342705,173450,342705,173500,342705,173510,342707,173520,342707,173530,342708,173540,342707,173550,342707,173600,342708,173610,342710,173620,342710,173630,342710,173640,342709,173650,342710,173700,342710,173710,342712,173720,342712,173730,342713,173740,342712,173750,342713,173800,342714,173810,342715,173820,342716,173830,342716,173840,342716,173850,342716,173900,342717,173910,342718,173920,342718,173930,342718,173940,342719,173950,342719,174000,342720,174010,342720,174020,342720,174030,342721,174040,342722,174050,342723,174100,342723,174110,342723,174120,342723,174130,342723,174140,342724,174150,342725
PJCIOE2,2024-01-06 01:50:46,20240105,174200,342726,174210,342726,174220,342726,174230,342726,174240,342727,174250,342728,174300,342729,174310,342730,174320,342730,174330,342730,174340,342730,174350,342731,174400,342732,174410,342733,174420,342733,174430,342734,174440,342734,174450,342735,174500,342736,174510,342736,174520,342736,174530,342737,174540,342737,174550,342738,174600,342739,174610,342740,174620,342740,174630,342740,174640,342740,174650,342741,174700,342742,174710,342743,174720,342743,174730,342743,174740,342743,174750,342744,174800,342744,174810,342744,174820,342745,174830,342746,174840,342746,174850,342747,174900,342747,174910,342747,174920,342747,174930,342748,174940,342748,174950,342749,175000,342749,175010,342749,175020,342749,175030,342750,175040,342750,175050,342750,175100,342750,175110,342750,175120,342751,175130,342751,175140,342751
PJCIOE2,2024-01-06 01:50:58,20240105,175150,342752,175200,342752,175210,342753,175220,342753,175230,342753,175240,342754,175250,342754,175300,342754,175310,342754,175320,342755,175330,342756,175340,342756,175350,342756,175400,342755,175410,342756,175420,342757,175430,342758,175440,342758,175450,342757,175500,342757,175510,342758,175520,342758,175530,342759,175540,342760,175550,342759,175600,342759,175610,342760,175620,342760,175630,342761,175640,342761,175650,342761,175700,342761,175710,342762,175720,342762,175730,342763,175740,342763,175750,342763,175800,342763,175810,342763,175820,342763,175830,342764,175840,342764,175850,342764,175900,342764,175910,342764,175920,342765,175930,342766,175940,342766,175950,342766,180000,342765,180010,342764,180020,342765,180030,342766,180040,342766,180050,342766,180100,342766,180110,342766,180120,342766,180130,342767
PJCIOE2,2024-01-06 01:51:09,20240105,180140,342767,180150,342766,180200,342766,180210,342766,180220,342766,180230,342768,180240,342768,180250,342767,180300,342766,180310,342766,180320,342767,180330,342767,180340,342768,180350,342767,180400,342767,180410,342768,180420,342768,180430,342768,180440,342769,180450,342769,180500,342769,180510,342769,180520,342769,180530,342770,180540,342771,180550,342771,180600,342771,180610,342771,180620,342772,180630,342772,180640,342773,180650,342773,180700,342774,180710,342774,180720,342774,180730,342775,180740,342775,180750,342776,180800,342776,180810,342776,180820,342776,180830,342777,180840,342777,180850,342777,180900,342777,180910,342778,180920,342778,180930,342778,180940,342778,180950,342778,181000,342778,181010,342779,181020,342778,181030,342778,181040,342778,181050,342779,181100,342779,181110,342779,181120,342779
PJCIOE2,2024-01-06 01:51:21,20240105,181130,342780,181140,342779,181150,342779,181200,342779,181210,342780,181220,342780,181230,342780,181240,342780,181250,342780,181300,342781,181310,342781,181320,342781,181330,342782,181340,342782,181350,342782,181400,342783,181410,342783,181420,342784,181430,342784,181440,342785,181450,342785,181500,342786,181510,342787,181520,342788,181530,342788,181540,342789,181550,342789,181600,342790,181610,342791,181620,342792,181630,342793,181640,342794,181650,342795,181700,342796,181710,342796,181720,342796,181730,342796,181740,342797,181750,342798,181800,342799,181810,342800,181820,342800,181830,342801,181840,342801,181850,342801,181900,342802,181910,342803,181920,342803,181930,342803,181940,342804,181950,342804,182000,342805,182010,342805,182020,342805,182030,342805,182040,342805,182050,342806,182100,342806,182110,342806
PJCIOE2,2024-01-06 01:51:32,20240105,182120,342807,182130,342807,182140,342807,182150,342808,182200,342808,182210,342808,182220,342808,182230,342809,182240,342809,182250,342809,182300,342810,182310,342810,182320,342810,182330,342811,182340,342811,182350,342811,182400,342811,182410,342812,182420,342812,182430,342812,182440,342813,182450,342813,182500,342813,182510,342813,182520,342813,182530,342814,182540,342814,182550,342815,182600,342814,182610,342815,182620,342815,182630,342815,182640,342815,182650,342815,182700,342815,182710,342816,182720,342815,182730,342816,182740,342816,182750,342816,182800,342816,182810,342816,182820,342816,182830,342817,182840,342817,182850,342817,182900,342817,182910,342817,182920,342817,182930,342817,182940,342817,182950,342817,183000,342817,183010,342817,183020,342817,183030,342817,183040,342817,183050,342818,183100,342818
PJCIOE2,2024-01-06 01:51:44,20240105,183110,342818,183120,342818,183130,342818,183140,342819,183150,342818,183200,342818,183210,342819,183220,342819,183230,342819,183240,342819,183250,342819,183300,342819,183310,342819,183320,342819,183330,342819,183340,342818,183350,342818,183400,342818,183410,342818,183420,342818,183430,342818,183440,342817,183450,342817,183500,342817,183510,342817,183520,342816,183530,342816,183540,342816,183550,342816,183600,342815,183610,342816,183620,342815,183630,342815,183640,342815,183650,342815,183700,342815,183710,342814,183720,342814,183730,342814,183740,342813,183750,342813,183800,342813,183810,342814,183820,342814,183830,342815,183840,342815,183850,342816,183900,342816,183910,342816,183920,342816,183930,342816,183940,342817,183950,342817,184000,342818,184010,342819,184020,342819,184030,342819,184040,342819,184050,342820
PJCIOE2,2024-01-06 01:51:55,20240105,184100,342820,184110,342820,184120,342820,184130,342821,184140,342821,184150,342822,184200,342822,184210,342822,184220,342822,184230,342822,184240,342823,184250,342823,184300,342823,184310,342823,184320,342823,184330,342823,184340,342823,184350,342823,184400,342823,184410,342824,184420,342823,184430,342824,184440,342824,184450,342824,184500,342823,184510,342824,184520,342823,184530,342824,184540,342823,184550,342823,184600,342823,184610,342823,184620,342823,184630,342823,184640,342823,184650,342823,184700,342823,184710,342823,184720,342823,184730,342823,184740,342823,184750,342823,184800,342823,184810,342822,184820,342822,184830,342822,184840,342822,184850,342822,184900,342822,184910,342822,184920,342822,184930,342822,184940,342822,184950,342822,185000,342821,185010,342821,185020,342821,185030,342821,185040,342821
PJCIOE2,2024-01-06 01:52:07,20240105,185050,342821,185100,342821,185110,342821,185120,342821,185130,342821,185140,342820,185150,342820,185200,342820,185210,342820,185220,342820,185230,342820,185240,342820,185250,342820,185300,342820,185310,342820,185320,342819,185330,342819,185340,342819,185350,342819,185400,342819,185410,342819,185420,342818,185430,342818,185440,342818,185450,342818,185500,342818,185510,342818,185520,342817,185530,342817,185540,342817,185550,342817,185600,342817,185610,342816,185620,342816,185630,342816,185640,342816,185650,342816,185700,342815,185710,342815,185720,342815,185730,342815,185740,342815,185750,342815,185800,342814,185810,342814,185820,342814,185830,342814,185840,342814,185850,342813,185900,342813,185910,342813,185920,342813,185930,342813,185940,342813,185950,342813,190000,342812,190010,342812,190020,342812,190030,342812
PJCIOE2,2024-01-06 01:52:18,20240105,190040,342812,190050,342812,190100,342812,190110,342812,190120,342811,190130,342812,190140,342811,190150,342811,190200,342811,190210,342811,190220,342811,190230,342811,190240,342811,190250,342811,190300,342811,190310,342811,190320,342811,190330,342811,190340,342811,190350,342811,190400,342810,190410,342811,190420,342810,190430,342810,190440,342810,190450,342809,190500,342810,190510,342810,190520,342809,190530,342809,190540,342809,190550,342809,190600,342808,190610,342809,190620,342808,190630,342808,190640,342808,190650,342808,190700,342807,190710,342807,190720,342807,190730,342807,190740,342806,190750,342806,190800,342806,190810,342806,190820,342805,190830,342805,190840,342805,190850,342805,190900,342805,190910,342805,190920,342804,190930,342804,190940,342804,190950,342804,191000,342803,191010,342803,191020,342803
PJCIOE2,2024-01-06 01:52:30,20240105,191030,342803,191040,342802,191050,342802,191100,342801,191110,342801,191120,342801,191130,342801,191140,342801,191150,342800,191200,342800,191210,342799,191220,342799,191230,342798,191240,342798,191250,342798,191300,342797,191310,342797,191320,342796,191330,342796,191340,342796,191350,342795,191400,342795,191410,342795,191420,342794,191430,342794,191440,342794,191450,342793,191500,342793,191510,342793,191520,342792,191530,342792,191540,342792,191550,342791,191600,342791,191610,342791,191620,342791,191630,342791,191640,342791,191650,342790,191700,342790,191710,342790,191720,342790,191730,342790,191740,342790,191750,342789,191800,342789,191810,342789,191820,342789,191830,342789,191840,342789,191850,342789,191900,342789,191910,342789,191920,342789,191930,342789,191940,342789,191950,342788,192000,342788,192010,342788
PJCIOE2,2024-01-06 01:52:42,20240105,192020,342788,192030,342788,192040,342788,192050,342788,192100,342788,192110,342788,192120,342787,192130,342787,192140,342787,192150,342787,192200,342787,192210,342787,192220,342787,192230,342787,192240,342787,192250,342787,192300,342786,192310,342786,192320,342786,192330,342786,192340,342786,192350,342786,192400,342786,192410,342785,192420,342785,192430,342785,192440,342785,192450,342784,192500,342784,192510,342784,192520,342784,192530,342784,192540,342784,192550,342784,192600,342784,192610,342783,192620,342783,192630,342783,192640,342782,192650,342782,192700,342782,192710,342782,192720,342781,192730,342781,192740,342781,192750,342780,192800,342780,192810,342780,192820,342780,192830,342780,192840,342780,192850,342780,192900,342779,192910,342779,192920,342779,192930,342778,192940,342778,192950,342778,193000,342778
PJCIOE2,2024-01-06 01:52:53,20240105,193010,342778,193020,342777,193030,342777,193040,342777,193050,342776,193100,342777,193110,342777,193120,342776,193130,342776,193140,342776,193150,342776,193200,342776,193210,342776,193220,342776,193230,342776,193240,342776,193250,342776,193300,342776,193310,342776,193320,342776,193330,342776,193340,342776,193350,342776,193400,342776,193410,342776,193420,342776,193430,342776,193440,342776,193450,342776,193500,342776,193510,342776,193520,342776,193530,342776,193540,342776,193550,342776,193600,342776,193610,342777,193620,342776,193630,342777,193640,342777,193650,342777,193700,342777,193710,342777,193720,342777,193730,342777,193740,342777,193750,342777,193800,342777,193810,342777,193820,342777,193830,342777,193840,342777,193850,342777,193900,342777,193910,342777,193920,342777,193930,342777,193940,342777,193950,342777
PJCIOE2,2024-01-06 01:53:05,20240105,194000,342777,194010,342777,194020,342777,194030,342777,194040,342777,194050,342777,194100,342777,194110,342777,194120,342777,194130,342777,194140,342777,194150,342777,194200,342777,194210,342777,194220,342777,194230,342777,194240,342777,194250,342777,194300,342777,194310,342777,194320,342776,194330,342776,194340,342776,194350,342776,194400,342776,194410,342776,194420,342775,194430,342776,194440,342775,194450,342775,194500,342775,194510,342775,194520,342774,194530,342774,194540,342774,194550,342774,194600,342773,194610,342773,194620,342772,194630,342772,194640,342771,194650,342771,194700,342770,194710,342770,194720,342769,194730,342769,194740,342768,194750,342768,194800,342767,194810,342767,194820,342766,194830,342766,194840,342765,194850,342764,194900,342764,194910,342763,194920,342762,194930,342762,194940,342761
PJCIOE2,2024-01-06 01:53:16,20240105,194950,342761,195000,342760,195010,342760,195020,342759,195030,342759,195040,342758,195050,342757,195100,342757,195110,342757,195120,342756,195130,342755,195140,342755,195150,342754,195200,342754,195210,342753,195220,342753,195230,342752,195240,342752,195250,342751,195300,342751,195310,342751,195320,342750,195330,342750,195340,342750,195350,342749,195400,342749,195410,342749,195420,342748,195430,342748,195440,342748,195450,342747,195500,342747,195510,342747,195520,342747,195530,342747,195540,342747,195550,342746,195600,342746,195610,342746,195620,342746,195630,342746,195640,342746,195650,342746,195700,342746,195710,342746,195720,342746,195730,342746,195740,342746,195750,342746,195800,342746,195810,342747,195820,342747,195830,342747,195840,342747,195850,342747,195900,342747,195910,342748,195920,342747,195930,342748
PJCIOE2,2024-01-06 01:53:28,20240105,195940,342747,195950,342747,200000,342748,200010,342748,200020,342748,200030,342748,200040,342748,200050,342748,200100,342748,200110,342748,200120,342748,200130,342748,200140,342747,200150,342747,200200,342748,200210,342748,200220,342748,200230,342747,200240,342747,200250,342746,200300,342747,200310,342747,200320,342747,200330,342747,200340,342747,200350,342746,200400,342747,200410,342747,200420,342747,200430,342747,200440,342747,200450,342747,200500,342747,200510,342747,200520,342746,200530,342746,200540,342746,200550,342746,200600,342747,200610,342747,200620,342747,200630,342747,200640,342747,200650,342746,200700,342747,200710,342748,200720,342748,200730,342747,200740,342747,200750,342747,200800,342747,200810,342747,200820,342747,200830,342748,200840,342747,200850,342747,200900,342747,200910,342747,200920,342747
PJCIOE2,2024-01-06 01:53:39,20240105,200930,342748,200940,342747,200950,342747,201000,342747,201010,342748,201020,342747,201030,342748,201040,342747,201050,342747,201100,342747,201110,342748,201120,342747,201130,342748,201140,342748,201150,342747,201200,342747,201210,342747,201220,342748,201230,342748,201240,342748,201250,342748,201300,342748,201310,342748,201320,342748,201330,342748,201340,342748,201350,342748,201400,342748,201410,342748,201420,342748,201430,342748,201440,342748,201450,342748,201500,342748,201510,342748,201520,342748,201530,342748,201540,342748,201550,342748,201600,342748,201610,342748,201620,342748,201630,342748,201640,342748,201650,342748,201700,342748,201710,342748,201720,342747,201730,342748,201740,342747,201750,342747,201800,342748,201810,342748,201820,342748,201830,342748,201840,342748,201850,342747,201900,342747,201910,342748
PJCIOE2,2024-01-06 01:53:51,20240105,201920,342748,201930,342748,201940,342748,201950,342748,202000,342748,202010,342748,202020,342748,202030,342749,202040,342748,202050,342748,202100,342748,202110,342749,202120,342748,202130,342749,202140,342749,202150,342749,202200,342749,202210,342749,202220,342749,202230,342749,202240,342750,202250,342750,202300,342750,202310,342751,202320,342750,202330,342750,202340,342751,202350,342751,202400,342752,202410,342752,202420,342752,202430,342752,202440,342752,202450,342752,202500,342753,202510,342753,202520,342753,202530,342753,202540,342754,202550,342754,202600,342754,202610,342755,202620,342755,202630,342755,202640,342755,202650,342755,202700,342755,202710,342756,202720,342756,202730,342756,202740,342756,202750,342757,202800,342757,202810,342757,202820,342757,202830,342758,202840,342758,202850,342758,202900,342758
PJCIOE2,2024-01-06 01:54:02,20240105,202910,342759,202920,342759,202930,342759,202940,342759,202950,342759,203000,342759,203010,342760,203020,342760,203030,342761,203040,342761,203050,342761,203100,342761,203110,342761,203120,342761,203130,342762,203140,342762,203150,342762,203200,342763,203210,342763,203220,342763,203230,342763,203240,342763,203250,342763,203300,342764,203310,342764,203320,342764,203330,342764,203340,342765,203350,342765,203400,342765,203410,342766,203420,342765,203430,342766,203440,342766,203450,342766,203500,342767,203510,342767,203520,342768,203530,342768,203540,342768,203550,342768,203600,342768,203610,342769,203620,342769,203630,342770,203640,342770,203650,342770,203700,342770,203710,342771,203720,342771,203730,342771,203740,342772,203750,342772,203800,342772,203810,342773,203820,342773,203830,342774,203840,342774,203850,342774
PJCIOE2,2024-01-06 01:54:14,20240105,203900,342774,203910,342775,203920,342775,203930,342776,203940,342776,203950,342776,204000,342777,204010,342777,204020,342777,204030,342778,204040,342778,204050,342778,204100,342779,204110,342779,204120,342779,204130,342779,204140,342780,204150,342780,204200,342780,204210,342781,204220,342781,204230,342781,204240,342782,204250,342782,204300,342782,204310,342783,204320,342782,204330,342783,204340,342783,204350,342783,204400,342783,204410,342784,204420,342783,204430,342784,204440,342784,204450,342784,204500,342784,204510,342784,204520,342784,204530,342784,204540,342784,204550,342785,204600,342785,204610,342785,204620,342785,204630,342785,204640,342785,204650,342785,204700,342785,204710,342785,204720,342785,204730,342785,204740,342786,204750,342786,204800,342786,204810,342786,204820,342786,204830,342786,204840,342786
PJCIOE2,2024-01-06 01:54:25,20240105,204850,342786,204900,342786,204910,342787,204920,342786,204930,342787,204940,342787,204950,342787,205000,342787,205010,342787,205020,342787,205030,342787,205040,342787,205050,342788,205100,342788,205110,342788,205120,342788,205130,342788,205140,342788,205150,342788,205200,342788,205210,342789,205220,342789,205230,342789,205240,342789,205250,342789,205300,342789,205310,342789,205320,342789,205330,342789,205340,342789,205350,342790,205400,342790,205410,342790,205420,342789,205430,342790,205440,342790,205450,342790,205500,342790,205510,342790,205520,342790,205530,342790,205540,342790,205550,342790,205600,342790,205610,342790,205620,342790,205630,342790,205640,342790,205650,342790,205700,342790,205710,342791,205720,342790,205730,342790,205740,342790,205750,342790,205800,342790,205810,342791,205820,342791,205830,342791
PJCIOE2,2024-01-06 01:54:37,20240105,205840,342791,205850,342790,205900,342790,205910,342791,205920,342791,205930,342791,205940,342791,205950,342791,210000,342790,210010,342791,210020,342791,210030,342791,210040,342791,210050,342791,210100,342791,210110,342791,210120,342791,210130,342791,210140,342791,210150,342791,210200,342791,210210,342791,210220,342791,210230,342792,210240,342791,210250,342791,210300,342791,210310,342792,210320,342792,210330,342792,210340,342792,210350,342791,210400,342791,210410,342792,210420,342792,210430,342792,210440,342792,210450,342792,210500,342792,210510,342792,210520,342792,210530,342792,210540,342792,210550,342792,210600,342792,210610,342792,210620,342792,210630,342792,210640,342793,210650,342793,210700,342793,210710,342793,210720,342793,210730,342793,210740,342794,210750,342794,210800,342793,210810,342794,210820,342793
PJCIOE2,2024-01-06 01:54:48,20240105,210830,342794,210840,342794,210850,342794,210900,342794,210910,342794,210920,342794,210930,342794,210940,342794,210950,342794,211000,342794,211010,342795,211020,342794,211030,342795,211040,342795,211050,342795,211100,342795,211110,342795,211120,342795,211130,342795,211140,342795,211150,342796,211200,342795,211210,342796,211220,342796,211230,342796,211240,342796,211250,342796,211300,342796,211310,342797,211320,342796,211330,342796,211340,342797,211350,342797,211400,342797,211410,342797,211420,342797,211430,342797,211440,342797,211450,342797,211500,342797,211510,342797,211520,342797,211530,342797,211540,342797,211550,342797,211600,342797,211610,342797,211620,342796,211630,342797,211640,342797,211650,342797,211700,342796,211710,342796,211720,342796,211730,342796,211740,342796,211750,342796,211800,342796,211810,342796
PJCIOE2,2024-01-06 01:55:00,20240105,211820,342795,211830,342796,211840,342796,211850,342796,211900,342795,211910,342796,211920,342795,211930,342795,211940,342795,211950,342795,212000,342795,212010,342795,212020,342795,212030,342794,212040,342795,212050,342794,212100,342795,212110,342795,212120,342794,212130,342794,212140,342794,212150,342794,212200,342794,212210,342794,212220,342794,212230,342794,212240,342794,212250,342794,212300,342794,212310,342794,212320,342793,212330,342794,212340,342793,212350,342793,212400,342793,212410,342794,212420,342793,212430,342793,212440,342793,212450,342793,212500,342793,212510,342793,212520,342793,212530,342793,212540,342794,212550,342794,212600,342793,212610,342793,212620,342793,212630,342793,212640,342793,212650,342793,212700,342793,212710,342793,212720,342793,212730,342793,212740,342792,212750,342792,212800,342792
PJCIOE2,2024-01-06 01:55:11,20240105,212810,342793,212820,342793,212830,342792,212840,342793,212850,342793,212900,342793,212910,342793,212920,342792,212930,342793,212940,342793,212950,342793,213000,342793,213010,342793,213020,342793,213030,342793,213040,342793,213050,342793,213100,342793,213110,342794,213120,342794,213130,342794,213140,342794,213150,342794,213200,342794,213210,342795,213220,342795,213230,342796,213240,342796,213250,342797,213300,342797,213310,342797,213320,342798,213330,342799,213340,342799,213350,342800,213400,342800,213410,342800,213420,342801,213430,342801,213440,342802,213450,342802,213500,342803,213510,342804,213520,342804,213530,342804,213540,342805,213550,342805,213600,342806,213610,342806,213620,342806,213630,342807,213640,342807,213650,342808,213700,342808,213710,342809,213720,342809,213730,342810,213740,342810,213750,342811
PJCIOE2,2024-01-06 01:55:23,20240105,213800,342811,213810,342812,213820,342812,213830,342813,213840,342814,213850,342814,213900,342815,213910,342816,213920,342816,213930,342817,213940,342817,213950,342818,214000,342818,214010,342819,214020,342819,214030,342820,214040,342820,214050,342821,214100,342822,214110,342822,214120,342823,214130,342824,214140,342824,214150,342825,214200,342826,214210,342827,214220,342827,214230,342828,214240,342829,214250,342830,214300,342831,214310,342832,214320,342833,214330,342834,214340,342835,214350,342836,214400,342837,214410,342838,214420,342839,214430,342840,214440,342841,214450,342842,214500,342843,214510,342845,214520,342845,214530,342847,214540,342848,214550,342849,214600,342850,214610,342851,214620,342852,214630,342853,214640,342854,214650,342855,214700,342856,214710,342857,214720,342858,214730,342858,214740,342859
PJCIOE2,2024-01-06 01:55:35,20240105,214750,342860,214800,342861,214810,342862,214820,342863,214830,342864,214840,342864,214850,342865,214900,342866,214910,342867,214920,342867,214930,342868,214940,342869,214950,342870,215000,342871,215010,342872,215020,342873,215030,342873,215040,342874,215050,342875,215100,342876,215110,342877,215120,342878,215130,342879,215140,342880,215150,342881,215200,342881,215210,342882,215220,342883,215230,342884,215240,342885,215250,342886,215300,342887,215310,342888,215320,342888,215330,342890,215340,342890,215350,342891,215400,342892,215410,342893,215420,342894,215430,342895,215440,342896,215450,342896,215500,342897,215510,342898,215520,342899,215530,342900,215540,342901,215550,342902,215600,342903,215610,342904,215620,342904,215630,342905,215640,342906,215650,342907,215700,342908,215710,342909,215720,342910,215730,342911
PJCIOE2,2024-01-06 01:55:46,20240105,215740,342912,215750,342913,215800,342913,215810,342914,215820,342915,215830,342916,215840,342917,215850,342918,215900,342919,215910,342919,215920,342920,215930,342921,215940,342922,215950,342923,220000,342924,220010,342925,220020,342925,220030,342926,220040,342927,220050,342927,220100,342928,220110,342929,220120,342929,220130,342930,220140,342931,220150,342931,220200,342932,220210,342932,220220,342933,220230,342933,220240,342934,220250,342934,220300,342934,220310,342935,220320,342935,220330,342936,220340,342936,220350,342936,220400,342936,220410,342936,220420,342936,220430,342937,220440,342937,220450,342937,220500,342938,220510,342938,220520,342938,220530,342938,220540,342938,220550,342938,220600,342939,220610,342939,220620,342939,220630,342939,220640,342939,220650,342940,220700,342940,220710,342940,220720,342940
PJCIOE2,2024-01-06 01:55:58,20240105,220730,342940,220740,342940,220750,342940,220800,342940,220810,342941,220820,342941,220830,342941,220840,342941,220850,342942,220900,342942,220910,342942,220920,342942,220930,342943,220940,342943,220950,342943,221000,342944,221010,342944,221020,342944,221030,342945,221040,342945,221050,342945,221100,342946,221110,342946,221120,342946,221130,342947,221140,342947,221150,342947,221200,342948,221210,342948,221220,342948,221230,342948,221240,342948,221250,342948,221300,342949,221310,342949,221320,342949,221330,342949,221340,342949,221350,342948,221400,342948,221410,342948,221420,342948,221430,342948,221440,342948,221450,342948,221500,342947,221510,342947,221520,342947,221530,342946,221540,342946,221550,342946,221600,342945,221610,342946,221620,342945,221630,342945,221640,342945,221650,342944,221700,342944,221710,342944
PJCIOE2,2024-01-06 01:56:09,20240105,221720,342943,221730,342943,221740,342943,221750,342943,221800,342943,221810,342943,221820,342942,221830,342942,221840,342942,221850,342942,221900,342942,221910,342942,221920,342942,221930,342941,221940,342941,221950,342941,222000,342940,222010,342940,222020,342940,222030,342939,222040,342939,222050,342939,222100,342938,222110,342938,222120,342938,222130,342938,222140,342937,222150,342937,222200,342937,222210,342937,222220,342936,222230,342936,222240,342935,222250,342935,222300,342935,222310,342934,222320,342934,222330,342934,222340,342933,222350,342933,222400,342932,222410,342932,222420,342931,222430,342931,222440,342931,222450,342930,222500,342930,222510,342930,222520,342929,222530,342929,222540,342928,222550,342928,222600,342928,222610,342928,222620,342927,222630,342927,222640,342927,222650,342927,222700,342927
PJCIOE2,2024-01-06 01:56:21,20240105,222710,342927,222720,342926,222730,342926,222740,342926,222750,342926,222800,342926,222810,342926,222820,342925,222830,342925,222840,342925,222850,342925,222900,342924,222910,342924,222920,342923,222930,342923,222940,342923,222950,342923,223000,342922,223010,342922,223020,342922,223030,342921,223040,342921,223050,342921,223100,342920,223110,342920,223120,342919,223130,342919,223140,342919,223150,342918,223200,342918,223210,342917,223220,342916,223230,342916,223240,342915,223250,342915,223300,342914,223310,342914,223320,342913,223330,342913,223340,342913,223350,342912,223400,342912,223410,342912,223420,342911,223430,342911,223440,342910,223450,342910,223500,342910,223510,342909,223520,342909,223530,342909,223540,342908,223550,342908,223600,342908,223610,342908,223620,342907,223630,342907,223640,342906,223650,342906
PJCIOE2,2024-01-06 01:56:32,20240105,223700,342906,223710,342907,223720,342906,223730,342906,223740,342905,223750,342905,223800,342905,223810,342905,223820,342904,223830,342904,223840,342904,223850,342904,223900,342903,223910,342903,223920,342903,223930,342903,223940,342902,223950,342902,224000,342902,224010,342902,224020,342901,224030,342901,224040,342901,224050,342901,224100,342901,224110,342901,224120,342901,224130,342901,224140,342901,224150,342901,224200,342901,224210,342902,224220,342902,224230,342902,224240,342902,224250,342902,224300,342902,224310,342902,224320,342902,224330,342902,224340,342902,224350,342902,224400,342902,224410,342902,224420,342902,224430,342903,224440,342903,224450,342903,224500,342903,224510,342903,224520,342903,224530,342903,224540,342904,224550,342904,224600,342904,224610,342904,224620,342903,224630,342903,224640,342903
PJCIOE2,2024-01-06 01:56:44,20240105,224650,342903,224700,342903,224710,342904,224720,342903,224730,342903,224740,342903,224750,342903,224800,342903,224810,342903,224820,342903,224830,342903,224840,342903,224850,342903,224900,342902,224910,342903,224920,342902,224930,342903,224940,342903,224950,342903,225000,342903,225010,342903,225020,342903,225030,342903,225040,342903,225050,342903,225100,342903,225110,342903,225120,342903,225130,342903,225140,342903,225150,342903,225200,342903,225210,342903,225220,342903,225230,342903,225240,342903,225250,342903,225300,342903,225310,342903,225320,342903,225330,342903,225340,342903,225350,342903,225400,342903,225410,342903,225420,342903,225430,342902,225440,342903,225450,342903,225500,342902,225510,342902,225520,342902,225530,342902,225540,342902,225550,342902,225600,342902,225610,342902,225620,342902,225630,342902
PJCIOE2,2024-01-06 01:56:55,20240105,225640,342901,225650,342901,225700,342901,225710,342901,225720,342901,225730,342901,225740,342901,225750,342901,225800,342901,225810,342901,225820,342900,225830,342900,225840,342901,225850,342901,225900,342900,225910,342900,225920,342900,225930,342900,225940,342900,225950,342900,230000,342900,230010,342900,230020,342900,230030,342900,230040,342900,230050,342900,230100,342900,230110,342899,230120,342899,230130,342899,230140,342898,230150,342898,230200,342898,230210,342898,230220,342897,230230,342897,230240,342897,230250,342897,230300,342896,230310,342897,230320,342896,230330,342896,230340,342896,230350,342896,230400,342895,230410,342895,230420,342894,230430,342894,230440,342894,230450,342893,230500,342893,230510,342893,230520,342892,230530,342892,230540,342892,230550,342892,230600,342892,230610,342892,230620,342892
PJCIOE2,2024-01-06 01:57:07,20240105,230630,342892,230640,342891,230650,342891,230700,342891,230710,342891,230720,342890,230730,342890,230740,342890,230750,342889,230800,342889,230810,342889,230820,342888,230830,342888,230840,342888,230850,342888,230900,342887,230910,342887,230920,342887,230930,342887,230940,342887,230950,342887,231000,342886,231010,342886,231020,342885,231030,342885,231040,342884,231050,342884,231100,342883,231110,342883,231120,342883,231130,342883,231140,342883,231150,342882,231200,342882,231210,342882,231220,342882,231230,342882,231240,342882,231250,342883,231300,342883,231310,342883,231320,342882,231330,342882,231340,342882,231350,342882,231400,342882,231410,342882,231420,342882,231430,342882,231440,342882,231450,342882,231500,342882,231510,342882,231520,342882,231530,342882,231540,342882,231550,342882,231600,342883,231610,342883
PJCIOE2,2024-01-06 01:57:18,20240105,231620,342883,231630,342883,231640,342884,231650,342884,231700,342884,231710,342884,231720,342884,231730,342885,231740,342885,231750,342885,231800,342885,231810,342885,231820,342885,231830,342886,231840,342886,231850,342886,231900,342886,231910,342887,231920,342887,231930,342887,231940,342887,231950,342887,232000,342888,232010,342888,232020,342888,232030,342888,232040,342888,232050,342889,232100,342889,232110,342890,232120,342889,232130,342890,232140,342890,232150,342890,232200,342890,232210,342891,232220,342890,232230,342891,232240,342891,232250,342891,232300,342891,232310,342891,232320,342891,232330,342892,232340,342892,232350,342892,232400,342892,232410,342892,232420,342892,232430,342892,232440,342892,232450,342892,232500,342893,232510,342893,232520,342892,232530,342892,232540,342893,232550,342893,232600,342893
PJCIOE2,2024-01-06 01:57:30,20240105,232610,342893,232620,342893,232630,342893,232640,342893,232650,342893,232700,342893,232710,342893,232720,342892,232730,342893,232740,342893,232750,342893,232800,342893,232810,342893,232820,342893,232830,342893,232840,342893,232850,342893,232900,342893,232910,342893,232920,342892,232930,342892,232940,342892,232950,342892,233000,342892,233010,342892,233020,342892,233030,342892,233040,342892,233050,342892,233100,342892,233110,342892,233120,342892,233130,342892,233140,342892,233150,342892,233200,342892,233210,342893,233220,342892,233230,342893,233240,342892,233250,342893,233300,342893,233310,342893,233320,342893,233330,342893,233340,342894,233350,342894,233400,342894,233410,342894,233420,342893,233430,342893,233440,342893,233450,342894,233500,342894,233510,342894,233520,342894,233530,342894,233540,342894,233550,342894
PJCIOE2,2024-01-06 01:57:41,20240105,233600,342894,233610,342894,233620,342894,233630,342894,233640,342894,233650,342894,233700,342894,233710,342895,233720,342894,233730,342894,233740,342894,233750,342894,233800,342894,233810,342895,233820,342894,233830,342895,233840,342895,233850,342895,233900,342894,233910,342895,233920,342894,233930,342895,233940,342894,233950,342894,234000,342894,234010,342894,234020,342894,234030,342894,234040,342894,234050,342894,234100,342894,234110,342894,234120,342894,234130,342894,234140,342894,234150,342894,234200,342893,234210,342893,234220,342893,234230,342893,234240,342893,234250,342893,234300,342893,234310,342893,234320,342893,234330,342893,234340,342892,234350,342892,234400,342893,234410,342893,234420,342893,234430,342893,234440,342893,234450,342893,234500,342893,234510,342893,234520,342892,234530,342893,234540,342893
PJCIOE2,2024-01-06 01:57:53,20240105,234550,342893,234600,342893,234610,342893,234620,342893,234630,342893,234640,342893,234650,342893,234700,342893,234710,342893,234720,342893,234730,342893,234740,342893,234750,342893,234800,342893,234810,342893,234820,342893,234830,342893,234840,342892,234850,342892,234900,342893,234910,342893,234920,342892,234930,342892,234940,342892,234950,342892,235000,342892,235010,342892,235020,342892,235030,342892,235040,342892,235050,342892,235100,342891,235110,342891,235120,342891,235130,342891,235140,342891,235150,342891,235200,342890,235210,342891,235220,342890,235230,342890,235240,342890,235250,342890,235300,342890,235310,342890,235320,342890,235330,342890,235340,342890,235350,342890,235400,342890,235410,342890,235420,342890,235430,342890,235440,342890,235450,342890,235500,342890,235510,342890,235520,342890,235530,342890
PJCIOE2,2024-01-06 01:58:04,20240105,235540,342890,235550,342890,235600,342890,235610,342890,235620,342890,235630,342890,235640,342890,235650,342890,235700,342889,235710,342889,235720,342889,235730,342889,235740,342889,235750,342889,235800,342889,235810,342889,235820,342888,235830,342888,235840,342888,235850,342888,235900,342888,235910,342888,235920,342888,235930,342888,235940,342888,235950,342889