PJCIOE2,2024-01-05 01:30:01,20240104,000000,342876,000010,342875,000020,342874,000030,342874,000040,342874,000050,342874,000100,342874,000110,342873,000120,342873,000130,342873,000140,342873,000150,342873,000200,342872,000210,342872,000220,342871,000230,342871,000240,342870,000250,342869,000300,342869,000310,342868,000320,342867,000330,342867,000340,342866,000350,342865,000400,342865,000410,342864,000420,342863,000430,342862,000440,342862,000450,342861,000500,342860,000510,342860,000520,342859,000530,342858,000540,342857,000550,342856,000600,342856,000610,342855,000620,342854,000630,342854,000640,342853,000650,342852,000700,342852,000710,342852,000720,342851,000730,342850,000740,342850,000750,342849,000800,342849,000810,342849,000820,342848,000830,342848,000840,342848,000850,342847,000900,342847,000910,342847,000920,342846,000930,342846,000940,342846
PJCIOE2,2024-01-05 01:30:13,20240104,000950,342846,001000,342846,001010,342846,001020,342846,001030,342846,001040,342846,001050,342846,001100,342846,001110,342846,001120,342846,001130,342846,001140,342846,001150,342846,001200,342846,001210,342846,001220,342846,001230,342846,001240,342846,001250,342846,001300,342846,001310,342846,001320,342846,001330,342847,001340,342847,001350,342847,001400,342847,001410,342847,001420,342847,001430,342847,001440,342847,001450,342847,001500,342847,001510,342848,001520,342847,001530,342848,001540,342848,001550,342848,001600,342848,001610,342848,001620,342848,001630,342848,001640,342848,001650,342848,001700,342848,001710,342848,001720,342848,001730,342848,001740,342848,001750,342849,001800,342848,001810,342848,001820,342848,001830,342848,001840,342849,001850,342848,001900,342848,001910,342848,001920,342848,001930,342848
PJCIOE2,2024-01-05 01:30:24,20240104,001940,342848,001950,342848,002000,342848,002010,342849,002020,342848,002030,342848,002040,342848,002050,342848,002100,342848,002110,342848,002120,342848,002130,342847,002140,342847,002150,342847,002200,342847,002210,342847,002220,342846,002230,342846,002240,342846,002250,342845,002300,342845,002310,342845,002320,342844,002330,342844,002340,342844,002350,342844,002400,342844,002410,342843,002420,342843,002430,342842,002440,342842,002450,342842,002500,342842,002510,342842,002520,342841,002530,342841,002540,342841,002550,342841,002600,342840,002610,342840,002620,342840,002630,342840,002640,342840,002650,342840,002700,342840,002710,342840,002720,342840,002730,342840,002740,342840,002750,342840,002800,342840,002810,342840,002820,342840,002830,342840,002840,342840,002850,342840,002900,342840,002910,342840,002920,342840
PJCIOE2,2024-01-05 01:30:36,20240104,002930,342840,002940,342840,002950,342840,003000,342841,003010,342841,003020,342841,003030,342841,003040,342841,003050,342841,003100,342842,003110,342842,003120,342842,003130,342842,003140,342843,003150,342843,003200,342843,003210,342843,003220,342843,003230,342844,003240,342844,003250,342844,003300,342844,003310,342845,003320,342845,003330,342845,003340,342846,003350,342846,003400,342846,003410,342847,003420,342847,003430,342848,003440,342848,003450,342849,003500,342849,003510,342850,003520,342850,003530,342851,003540,342851,003550,342852,003600,342852,003610,342853,003620,342853,003630,342854,003640,342854,003650,342855,003700,342856,003710,342857,003720,342857,003730,342858,003740,342859,003750,342859,003800,342860,003810,342861,003820,342861,003830,342862,003840,342862,003850,342863,003900,342864,003910,342864
PJCIOE2,2024-01-05 01:30:47,20240104,003920,342865,003930,342866,003940,342866,003950,342867,004000,342867,004010,342868,004020,342868,004030,342869,004040,342870,004050,342870,004100,342871,004110,342872,004120,342872,004130,342873,004140,342873,004150,342874,004200,342874,004210,342875,004220,342875,004230,342876,004240,342877,004250,342877,004300,342878,004310,342878,004320,342878,004330,342879,004340,342879,004350,342880,004400,342880,004410,342881,004420,342881,004430,342881,004440,342881,004450,342882,004500,342882,004510,342882,004520,342882,004530,342883,004540,342883,004550,342883,004600,342884,004610,342884,004620,342884,004630,342884,004640,342884,004650,342884,004700,342885,004710,342885,004720,342885,004730,342886,004740,342886,004750,342886,004800,342886,004810,342887,004820,342887,004830,342887,004840,342887,004850,342888,004900,342888
PJCIOE2,2024-01-05 01:30:59,20240104,004910,342888,004920,342888,004930,342889,004940,342889,004950,342889,005000,342889,005010,342890,005020,342890,005030,342890,005040,342891,005050,342891,005100,342891,005110,342891,005120,342891,005130,342891,005140,342891,005150,342891,005200,342891,005210,342892,005220,342891,005230,342892,005240,342892,005250,342892,005300,342892,005310,342892,005320,342892,005330,342892,005340,342892,005350,342892,005400,342892,005410,342892,005420,342892,005430,342892,005440,342892,005450,342892,005500,342892,005510,342892,005520,342892,005530,342892,005540,342892,005550,342892,005600,342892,005610,342893,005620,342892,005630,342892,005640,342893,005650,342892,005700,342893,005710,342893,005720,342893,005730,342893,005740,342893,005750,342893,005800,342893,005810,342893,005820,342893,005830,342893,005840,342893,005850,342893
PJCIOE2,2024-01-05 01:31:10,20240104,005900,342893,005910,342893,005920,342892,005930,342892,005940,342892,005950,342892,010000,342892,010010,342892,010020,342891,010030,342891,010040,342891,010050,342891,010100,342891,010110,342891,010120,342890,010130,342890,010140,342890,010150,342890,010200,342889,010210,342889,010220,342889,010230,342889,010240,342888,010250,342888,010300,342888,010310,342888,010320,342887,010330,342887,010340,342887,010350,342887,010400,342886,010410,342886,010420,342886,010430,342886,010440,342886,010450,342885,010500,342885,010510,342885,010520,342885,010530,342884,010540,342884,010550,342884,010600,342884,010610,342884,010620,342883,010630,342883,010640,342883,010650,342883,010700,342883,010710,342883,010720,342883,010730,342883,010740,342883,010750,342883,010800,342882,010810,342882,010820,342882,010830,342882,010840,342882
PJCIOE2,2024-01-05 01:31:22,20240104,010850,342882,010900,342882,010910,342882,010920,342881,010930,342881,010940,342881,010950,342881,011000,342881,011010,342881,011020,342881,011030,342881,011040,342881,011050,342881,011100,342881,011110,342882,011120,342881,011130,342882,011140,342882,011150,342882,011200,342882,011210,342883,011220,342883,011230,342883,011240,342884,011250,342884,011300,342884,011310,342885,011320,342885,011330,342886,011340,342886,011350,342887,011400,342887,011410,342887,011420,342888,011430,342888,011440,342889,011450,342889,011500,342889,011510,342890,011520,342890,011530,342890,011540,342890,011550,342891,011600,342891,011610,342891,011620,342891,011630,342891,011640,342891,011650,342892,011700,342892,011710,342892,011720,342891,011730,342891,011740,342892,011750,342891,011800,342891,011810,342891,011820,342891,011830,342891
PJCIOE2,2024-01-05 01:31:33,20240104,011840,342891,011850,342891,011900,342891,011910,342891,011920,342890,011930,342890,011940,342890,011950,342890,012000,342890,012010,342890,012020,342890,012030,342890,012040,342890,012050,342889,012100,342889,012110,342890,012120,342889,012130,342889,012140,342889,012150,342889,012200,342889,012210,342889,012220,342889,012230,342889,012240,342889,012250,342889,012300,342889,012310,342889,012320,342889,012330,342889,012340,342889,012350,342889,012400,342889,012410,342889,012420,342889,012430,342889,012440,342889,012450,342889,012500,342889,012510,342889,012520,342888,012530,342889,012540,342889,012550,342888,012600,342888,012610,342889,012620,342888,012630,342888,012640,342888,012650,342888,012700,342888,012710,342888,012720,342888,012730,342888,012740,342888,012750,342888,012800,342888,012810,342888,012820,342888
PJCIOE2,2024-01-05 01:31:45,20240104,012830,342888,012840,342888,012850,342887,012900,342888,012910,342888,012920,342888,012930,342888,012940,342888,012950,342888,013000,342888,013010,342888,013020,342888,013030,342888,013040,342888,013050,342888,013100,342887,013110,342888,013120,342888,013130,342888,013140,342888,013150,342887,013200,342887,013210,342888,013220,342887,013230,342887,013240,342887,013250,342887,013300,342887,013310,342887,013320,342887,013330,342887,013340,342887,013350,342887,013400,342887,013410,342887,013420,342887,013430,342887,013440,342887,013450,342887,013500,342887,013510,342888,013520,342887,013530,342887,013540,342887,013550,342888,013600,342888,013610,342889,013620,342888,013630,342889,013640,342890,013650,342890,013700,342891,013710,342892,013720,342892,013730,342892,013740,342893,013750,342894,013800,342894,013810,342895
PJCIOE2,2024-01-05 01:31:56,20240104,013820,342895,013830,342896,013840,342897,013850,342897,013900,342898,013910,342899,013920,342900,013930,342901,013940,342902,013950,342903,014000,342904,014010,342905,014020,342906,014030,342907,014040,342908,014050,342909,014100,342909,014110,342910,014120,342911,014130,342912,014140,342913,014150,342913,014200,342914,014210,342915,014220,342915,014230,342916,014240,342916,014250,342916,014300,342917,014310,342917,014320,342917,014330,342918,014340,342918,014350,342919,014400,342919,014410,342919,014420,342919,014430,342919,014440,342919,014450,342919,014500,342919,014510,342918,014520,342918,014530,342918,014540,342917,014550,342917,014600,342917,014610,342917,014620,342916,014630,342917,014640,342917,014650,342918,014700,342919,014710,342921,014720,342921,014730,342922,014740,342920,014750,342918,014800,342918
PJCIOE2,2024-01-05 01:32:08,20240104,014810,342917,014820,342918,014830,342919,014840,342921,014850,342922,014900,342924,014910,342924,014920,342925,014930,342926,014940,342926,014950,342927,015000,342927,015010,342928,015020,342929,015030,342930,015040,342931,015050,342932,015100,342933,015110,342934,015120,342934,015130,342936,015140,342937,015150,342938,015200,342938,015210,342939,015220,342940,015230,342940,015240,342941,015250,342942,015300,342943,015310,342944,015320,342944,015330,342946,015340,342947,015350,342948,015400,342949,015410,342949,015420,342950,015430,342951,015440,342951,015450,342952,015500,342953,015510,342954,015520,342954,015530,342955,015540,342956,015550,342957,015600,342957,015610,342958,015620,342958,015630,342959,015640,342959,015650,342960,015700,342960,015710,342961,015720,342961,015730,342962,015740,342963,015750,342963
PJCIOE2,2024-01-05 01:32:19,20240104,015800,342964,015810,342965,015820,342965,015830,342965,015840,342966,015850,342966,015900,342966,015910,342967,015920,342966,015930,342967,015940,342967,015950,342967,020000,342968,020010,342968,020020,342968,020030,342968,020040,342969,020050,342969,020100,342969,020110,342969,020120,342969,020130,342969,020140,342969,020150,342969,020200,342970,020210,342970,020220,342970,020230,342970,020240,342970,020250,342970,020300,342970,020310,342970,020320,342970,020330,342970,020340,342970,020350,342970,020400,342970,020410,342970,020420,342970,020430,342970,020440,342970,020450,342971,020500,342971,020510,342971,020520,342971,020530,342971,020540,342971,020550,342971,020600,342971,020610,342972,020620,342971,020630,342972,020640,342972,020650,342972,020700,342972,020710,342972,020720,342972,020730,342972,020740,342972
PJCIOE2,2024-01-05 01:32:31,20240104,020750,342972,020800,342972,020810,342972,020820,342972,020830,342972,020840,342973,020850,342973,020900,342972,020910,342972,020920,342971,020930,342971,020940,342971,020950,342971,021000,342971,021010,342971,021020,342971,021030,342971,021040,342971,021050,342971,021100,342971,021110,342971,021120,342970,021130,342970,021140,342970,021150,342970,021200,342970,021210,342969,021220,342969,021230,342969,021240,342969,021250,342969,021300,342969,021310,342969,021320,342968,021330,342968,021340,342968,021350,342968,021400,342968,021410,342968,021420,342967,021430,342968,021440,342967,021450,342967,021500,342967,021510,342966,021520,342966,021530,342966,021540,342965,021550,342965,021600,342965,021610,342965,021620,342965,021630,342965,021640,342965,021650,342965,021700,342965,021710,342965,021720,342965,021730,342964
PJCIOE2,2024-01-05 01:32:42,20240104,021740,342964,021750,342964,021800,342964,021810,342964,021820,342964,021830,342964,021840,342964,021850,342963,021900,342963,021910,342964,021920,342963,021930,342964,021940,342964,021950,342964,022000,342963,022010,342964,022020,342963,022030,342963,022040,342963,022050,342963,022100,342963,022110,342963,022120,342963,022130,342963,022140,342963,022150,342963,022200,342963,022210,342963,022220,342963,022230,342963,022240,342963,022250,342963,022300,342963,022310,342963,022320,342963,022330,342962,022340,342962,022350,342962,022400,342962,022410,342962,022420,342961,022430,342961,022440,342961,022450,342961,022500,342961,022510,342961,022520,342960,022530,342960,022540,342960,022550,342959,022600,342959,022610,342959,022620,342958,022630,342958,022640,342958,022650,342957,022700,342957,022710,342957,022720,342956
PJCIOE2,2024-01-05 01:32:54,20240104,022730,342956,022740,342955,022750,342955,022800,342955,022810,342954,022820,342954,022830,342953,022840,342953,022850,342953,022900,342953,022910,342953,022920,342952,022930,342952,022940,342951,022950,342951,023000,342951,023010,342951,023020,342950,023030,342950,023040,342950,023050,342950,023100,342949,023110,342949,023120,342949,023130,342949,023140,342949,023150,342949,023200,342948,023210,342948,023220,342948,023230,342948,023240,342948,023250,342947,023300,342947,023310,342947,023320,342947,023330,342946,023340,342946,023350,342946,023400,342946,023410,342946,023420,342945,023430,342945,023440,342945,023450,342945,023500,342944,023510,342944,023520,342943,023530,342943,023540,342943,023550,342943,023600,342943,023610,342943,023620,342942,023630,342942,023640,342942,023650,342942,023700,342941,023710,342941
PJCIOE2,2024-01-05 01:33:06,20240104,023720,342941,023730,342941,023740,342940,023750,342940,023800,342940,023810,342940,023820,342940,023830,342940,023840,342939,023850,342939,023900,342939,023910,342939,023920,342939,023930,342939,023940,342939,023950,342938,024000,342938,024010,342939,024020,342938,024030,342938,024040,342938,024050,342938,024100,342938,024110,342938,024120,342938,024130,342938,024140,342938,024150,342938,024200,342938,024210,342938,024220,342938,024230,342938,024240,342938,024250,342937,024300,342937,024310,342938,024320,342937,024330,342937,024340,342937,024350,342938,024400,342937,024410,342938,024420,342938,024430,342938,024440,342938,024450,342938,024500,342938,024510,342938,024520,342938,024530,342938,024540,342938,024550,342938,024600,342938,024610,342938,024620,342938,024630,342938,024640,342938,024650,342938,024700,342939
PJCIOE2,2024-01-05 01:33:17,20240104,024710,342939,024720,342938,024730,342939,024740,342939,024750,342939,024800,342939,024810,342939,024820,342939,024830,342940,024840,342940,024850,342940,024900,342940,024910,342941,024920,342941,024930,342941,024940,342941,024950,342941,025000,342941,025010,342942,025020,342942,025030,342942,025040,342942,025050,342942,025100,342943,025110,342943,025120,342943,025130,342944,025140,342944,025150,342944,025200,342944,025210,342945,025220,342944,025230,342945,025240,342945,025250,342945,025300,342945,025310,342946,025320,342945,025330,342946,025340,342946,025350,342946,025400,342947,025410,342947,025420,342947,025430,342947,025440,342948,025450,342948,025500,342948,025510,342948,025520,342949,025530,342949,025540,342949,025550,342949,025600,342950,025610,342950,025620,342950,025630,342950,025640,342950,025650,342950
PJCIOE2,2024-01-05 01:33:29,20240104,025700,342950,025710,342951,025720,342951,025730,342951,025740,342951,025750,342951,025800,342951,025810,342951,025820,342951,025830,342951,025840,342952,025850,342951,025900,342952,025910,342952,025920,342952,025930,342952,025940,342952,025950,342952,030000,342952,030010,342952,030020,342951,030030,342952,030040,342951,030050,342951,030100,342951,030110,342951,030120,342951,030130,342951,030140,342951,030150,342951,030200,342951,030210,342951,030220,342950,030230,342950,030240,342950,030250,342950,030300,342950,030310,342950,030320,342949,030330,342950,030340,342949,030350,342949,030400,342949,030410,342949,030420,342949,030430,342949,030440,342949,030450,342949,030500,342948,030510,342948,030520,342948,030530,342948,030540,342948,030550,342947,030600,342947,030610,342947,030620,342947,030630,342947,030640,342947
PJCIOE2,2024-01-05 01:33:40,20240104,030650,342947,030700,342947,030710,342947,030720,342947,030730,342948,030740,342948,030750,342948,030800,342948,030810,342949,030820,342948,030830,342949,030840,342949,030850,342949,030900,342949,030910,342950,030920,342950,030930,342950,030940,342951,030950,342951,031000,342952,031010,342952,031020,342952,031030,342953,031040,342953,031050,342954,031100,342954,031110,342954,031120,342955,031130,342955,031140,342956,031150,342956,031200,342956,031210,342957,031220,342957,031230,342958,031240,342958,031250,342958,031300,342958,031310,342959,031320,342959,031330,342959,031340,342960,031350,342960,031400,342960,031410,342961,031420,342961,031430,342961,031440,342962,031450,342962,031500,342962,031510,342963,031520,342963,031530,342963,031540,342963,031550,342964,031600,342964,031610,342964,031620,342964,031630,342965
PJCIOE2,2024-01-05 01:33:52,20240104,031640,342965,031650,342965,031700,342966,031710,342966,031720,342966,031730,342967,031740,342967,031750,342967,031800,342967,031810,342968,031820,342968,031830,342968,031840,342968,031850,342968,031900,342969,031910,342969,031920,342969,031930,342969,031940,342969,031950,342969,032000,342969,032010,342970,032020,342969,032030,342970,032040,342970,032050,342970,032100,342970,032110,342970,032120,342970,032130,342971,032140,342971,032150,342971,032200,342971,032210,342972,032220,342972,032230,342972,032240,342972,032250,342972,032300,342972,032310,342972,032320,342972,032330,342972,032340,342972,032350,342972,032400,342973,032410,342973,032420,342972,032430,342973,032440,342973,032450,342973,032500,342973,032510,342973,032520,342972,032530,342972,032540,342972,032550,342972,032600,342972,032610,342972,032620,342971
PJCIOE2,2024-01-05 01:34:03,20240104,032630,342971,032640,342971,032650,342971,032700,342971,032710,342971,032720,342970,032730,342971,032740,342970,032750,342970,032800,342970,032810,342970,032820,342970,032830,342970,032840,342970,032850,342970,032900,342970,032910,342969,032920,342969,032930,342969,032940,342969,032950,342969,033000,342969,033010,342969,033020,342968,033030,342968,033040,342968,033050,342968,033100,342968,033110,342968,033120,342967,033130,342967,033140,342967,033150,342967,033200,342967,033210,342967,033220,342966,033230,342966,033240,342966,033250,342966,033300,342966,033310,342966,033320,342966,033330,342966,033340,342966,033350,342966,033400,342966,033410,342966,033420,342966,033430,342966,033440,342966,033450,342966,033500,342966,033510,342966,033520,342966,033530,342966,033540,342966,033550,342966,033600,342966,033610,342966
PJCIOE2,2024-01-05 01:34:15,20240104,033620,342966,033630,342966,033640,342966,033650,342966,033700,342966,033710,342966,033720,342965,033730,342965,033740,342965,033750,342965,033800,342965,033810,342965,033820,342965,033830,342965,033840,342965,033850,342965,033900,342965,033910,342966,033920,342965,033930,342965,033940,342965,033950,342965,034000,342965,034010,342966,034020,342965,034030,342965,034040,342966,034050,342966,034100,342966,034110,342966,034120,342966,034130,342966,034140,342966,034150,342966,034200,342966,034210,342966,034220,342966,034230,342966,034240,342966,034250,342966,034300,342966,034310,342966,034320,342966,034330,342966,034340,342966,034350,342966,034400,342966,034410,342966,034420,342966,034430,342966,034440,342966,034450,342966,034500,342966,034510,342966,034520,342966,034530,342966,034540,342967,034550,342967,034600,342967
PJCIOE2,2024-01-05 01:34:26,20240104,034610,342967,034620,342967,034630,342967,034640,342967,034650,342968,034700,342968,034710,342968,034720,342968,034730,342968,034740,342968,034750,342968,034800,342968,034810,342969,034820,342968,034830,342969,034840,342968,034850,342969,034900,342969,034910,342969,034920,342968,034930,342968,034940,342968,034950,342968,035000,342968,035010,342968,035020,342967,035030,342967,035040,342967,035050,342967,035100,342966,035110,342966,035120,342966,035130,342966,035140,342966,035150,342966,035200,342965,035210,342966,035220,342965,035230,342965,035240,342965,035250,342965,035300,342964,035310,342965,035320,342964,035330,342964,035340,342964,035350,342964,035400,342964,035410,342964,035420,342964,035430,342964,035440,342964,035450,342964,035500,342964,035510,342964,035520,342964,035530,342964,035540,342964,035550,342964
PJCIOE2,2024-01-05 01:34:38,20240104,035600,342965,035610,342965,035620,342965,035630,342965,035640,342966,035650,342966,035700,342966,035710,342967,035720,342967,035730,342967,035740,342967,035750,342968,035800,342968,035810,342968,035820,342968,035830,342969,035840,342969,035850,342969,035900,342970,035910,342970,035920,342970,035930,342970,035940,342971,035950,342971,040000,342971,040010,342972,040020,342972,040030,342972,040040,342972,040050,342972,040100,342972,040110,342973,040120,342972,040130,342973,040140,342973,040150,342973,040200,342973,040210,342974,040220,342974,040230,342974,040240,342974,040250,342974,040300,342974,040310,342975,040320,342975,040330,342975,040340,342975,040350,342975,040400,342975,040410,342976,040420,342975,040430,342976,040440,342976,040450,342976,040500,342976,040510,342977,040520,342976,040530,342977,040540,342977
PJCIOE2,2024-01-05 01:34:49,20240104,040550,342977,040600,342977,040610,342977,040620,342977,040630,342977,040640,342977,040650,342977,040700,342977,040710,342977,040720,342977,040730,342977,040740,342977,040750,342977,040800,342978,040810,342978,040820,342977,040830,342977,040840,342978,040850,342978,040900,342978,040910,342978,040920,342978,040930,342978,040940,342978,040950,342978,041000,342978,041010,342978,041020,342978,041030,342979,041040,342979,041050,342979,041100,342979,041110,342980,041120,342980,041130,342980,041140,342980,041150,342980,041200,342980,041210,342981,041220,342981,041230,342981,041240,342981,041250,342981,041300,342981,041310,342982,041320,342981,041330,342982,041340,342982,041350,342982,041400,342982,041410,342983,041420,342983,041430,342983,041440,342983,041450,342983,041500,342983,041510,342984,041520,342983,041530,342984
PJCIOE2,2024-01-05 01:35:01,20240104,041540,342984,041550,342984,041600,342984,041610,342984,041620,342984,041630,342984,041640,342984,041650,342984,041700,342985,041710,342984,041720,342984,041730,342984,041740,342985,041750,342985,041800,342984,041810,342985,041820,342984,041830,342985,041840,342985,041850,342985,041900,342985,041910,342985,041920,342985,041930,342985,041940,342985,041950,342985,042000,342985,042010,342985,042020,342985,042030,342985,042040,342985,042050,342985,042100,342985,042110,342985,042120,342985,042130,342985,042140,342986,042150,342986,042200,342986,042210,342986,042220,342986,042230,342986,042240,342986,042250,342986,042300,342986,042310,342987,042320,342986,042330,342986,042340,342987,042350,342987,042400,342987,042410,342987,042420,342987,042430,342987,042440,342987,042450,342987,042500,342988,042510,342988,042520,342988
PJCIOE2,2024-01-05 01:35:12,20240104,042530,342988,042540,342988,042550,342988,042600,342988,042610,342988,042620,342988,042630,342988,042640,342989,042650,342989,042700,342989,042710,342989,042720,342989,042730,342989,042740,342989,042750,342989,042800,342988,042810,342989,042820,342988,042830,342989,042840,342989,042850,342989,042900,342988,042910,342989,042920,342988,042930,342988,042940,342988,042950,342988,043000,342988,043010,342988,043020,342988,043030,342987,043040,342987,043050,342987,043100,342987,043110,342987,043120,342987,043130,342987,043140,342986,043150,342986,043200,342986,043210,342986,043220,342986,043230,342986,043240,342985,043250,342985,043300,342985,043310,342985,043320,342985,043330,342985,043340,342984,043350,342984,043400,342984,043410,342984,043420,342984,043430,342984,043440,342984,043450,342984,043500,342983,043510,342984
PJCIOE2,2024-01-05 01:35:24,20240104,043520,342983,043530,342983,043540,342983,043550,342983,043600,342983,043610,342984,043620,342983,043630,342983,043640,342984,043650,342984,043700,342984,043710,342984,043720,342984,043730,342984,043740,342984,043750,342984,043800,342985,043810,342985,043820,342985,043830,342985,043840,342985,043850,342986,043900,342985,043910,342986,043920,342986,043930,342986,043940,342986,043950,342987,044000,342987,044010,342987,044020,342987,044030,342988,044040,342988,044050,342988,044100,342988,044110,342989,044120,342988,044130,342989,044140,342989,044150,342989,044200,342989,044210,342990,044220,342989,044230,342990,044240,342990,044250,342990,044300,342990,044310,342990,044320,342990,044330,342990,044340,342991,044350,342991,044400,342991,044410,342991,044420,342991,044430,342991,044440,342991,044450,342991,044500,342991
PJCIOE2,2024-01-05 01:35:35,20240104,044510,342991,044520,342991,044530,342991,044540,342991,044550,342991,044600,342991,044610,342992,044620,342991,044630,342992,044640,342992,044650,342992,044700,342992,044710,342992,044720,342992,044730,342992,044740,342992,044750,342992,044800,342992,044810,342992,044820,342992,044830,342993,044840,342992,044850,342992,044900,342992,044910,342993,044920,342992,044930,342992,044940,342992,044950,342992,045000,342992,045010,342993,045020,342992,045030,342992,045040,342992,045050,342992,045100,342992,045110,342993,045120,342992,045130,342992,045140,342992,045150,342992,045200,342993,045210,342993,045220,342992,045230,342993,045240,342993,045250,342993,045300,342993,045310,342993,045320,342993,045330,342993,045340,342993,045350,342993,045400,342993,045410,342993,045420,342993,045430,342994,045440,342994,045450,342994
PJCIOE2,2024-01-05 01:35:47,20240104,045500,342994,045510,342994,045520,342994,045530,342995,045540,342995,045550,342995,045600,342995,045610,342995,045620,342995,045630,342996,045640,342996,045650,342996,045700,342996,045710,342997,045720,342997,045730,342997,045740,342997,045750,342997,045800,342997,045810,342998,045820,342998,045830,342998,045840,342998,045850,342999,045900,342999,045910,342999,045920,342999,045930,342999,045940,342999,045950,343000,050000,342999,050010,343000,050020,342999,050030,343000,050040,343000,050050,343000,050100,343000,050110,343001,050120,343001,050130,343001,050140,343001,050150,343001,050200,343001,050210,343002,050220,343001,050230,343002,050240,343002,050250,343002,050300,343002,050310,343002,050320,343002,050330,343002,050340,343002,050350,343002,050400,343003,050410,343003,050420,343003,050430,343003,050440,343003
PJCIOE2,2024-01-05 01:35:58,20240104,050450,343003,050500,343003,050510,343003,050520,343003,050530,343004,050540,343004,050550,343004,050600,343004,050610,343004,050620,343004,050630,343004,050640,343004,050650,343004,050700,343004,050710,343005,050720,343004,050730,343005,050740,343005,050750,343005,050800,343005,050810,343006,050820,343005,050830,343006,050840,343006,050850,343006,050900,343006,050910,343006,050920,343006,050930,343007,050940,343007,050950,343007,051000,343007,051010,343007,051020,343007,051030,343007,051040,343008,051050,343008,051100,343008,051110,343008,051120,343008,051130,343008,051140,343008,051150,343009,051200,343009,051210,343009,051220,343009,051230,343009,051240,343010,051250,343010,051300,343010,051310,343011,051320,343010,051330,343011,051340,343011,051350,343012,051400,343012,051410,343013,051420,343013,051430,343013
PJCIOE2,2024-01-05 01:36:10,20240104,051440,343014,051450,343014,051500,343015,051510,343015,051520,343015,051530,343016,051540,343016,051550,343017,051600,343017,051610,343018,051620,343018,051630,343018,051640,343019,051650,343019,051700,343020,051710,343020,051720,343020,051730,343021,051740,343021,051750,343021,051800,343022,051810,343022,051820,343022,051830,343022,051840,343022,051850,343023,051900,343023,051910,343023,051920,343023,051930,343023,051940,343023,051950,343023,052000,343023,052010,343024,052020,343023,052030,343023,052040,343024,052050,343024,052100,343024,052110,343024,052120,343024,052130,343024,052140,343024,052150,343024,052200,343024,052210,343024,052220,343024,052230,343024,052240,343024,052250,343024,052300,343024,052310,343024,052320,343024,052330,343024,052340,343024,052350,343024,052400,343024,052410,343024,052420,343024
PJCIOE2,2024-01-05 01:36:22,20240104,052430,343024,052440,343024,052450,343024,052500,343024,052510,343024,052520,343024,052530,343024,052540,343024,052550,343024,052600,343024,052610,343024,052620,343024,052630,343024,052640,343024,052650,343024,052700,343024,052710,343024,052720,343023,052730,343024,052740,343023,052750,343023,052800,343023,052810,343023,052820,343023,052830,343023,052840,343023,052850,343023,052900,343023,052910,343023,052920,343023,052930,343023,052940,343023,052950,343022,053000,343022,053010,343023,053020,343022,053030,343022,053040,343022,053050,343022,053100,343022,053110,343022,053120,343021,053130,343021,053140,343021,053150,343021,053200,343021,053210,343021,053220,343021,053230,343021,053240,343020,053250,343020,053300,343020,053310,343020,053320,343019,053330,343020,053340,343019,053350,343019,053400,343019,053410,343019
PJCIOE2,2024-01-05 01:36:33,20240104,053420,343019,053430,343018,053440,343018,053450,343018,053500,343018,053510,343018,053520,343017,053530,343018,053540,343018,053550,343018,053600,343017,053610,343018,053620,343017,053630,343017,053640,343017,053650,343017,053700,343017,053710,343017,053720,343017,053730,343017,053740,343017,053750,343017,053800,343017,053810,343017,053820,343017,053830,343017,053840,343017,053850,343017,053900,343017,053910,343018,053920,343017,053930,343018,053940,343018,053950,343017,054000,343018,054010,343018,054020,343018,054030,343018,054040,343018,054050,343018,054100,343018,054110,343018,054120,343018,054130,343018,054140,343018,054150,343018,054200,343018,054210,343018,054220,343018,054230,343018,054240,343018,054250,343018,054300,343018,054310,343019,054320,343018,054330,343018,054340,343018,054350,343018,054400,343018
PJCIOE2,2024-01-05 01:36:45,20240104,054410,343019,054420,343018,054430,343018,054440,343018,054450,343018,054500,343018,054510,343019,054520,343018,054530,343019,054540,343019,054550,343019,054600,343018,054610,343019,054620,343018,054630,343018,054640,343019,054650,343019,054700,343018,054710,343019,054720,343018,054730,343018,054740,343018,054750,343018,054800,343018,054810,343019,054820,343018,054830,343018,054840,343018,054850,343018,054900,343018,054910,343018,054920,343018,054930,343018,054940,343018,054950,343018,055000,343018,055010,343018,055020,343018,055030,343018,055040,343018,055050,343017,055100,343017,055110,343018,055120,343017,055130,343017,055140,343017,055150,343017,055200,343017,055210,343017,055220,343017,055230,343017,055240,343017,055250,343017,055300,343017,055310,343017,055320,343017,055330,343017,055340,343017,055350,343017
PJCIOE2,2024-01-05 01:36:56,20240104,055400,343017,055410,343017,055420,343017,055430,343017,055440,343017,055450,343017,055500,343017,055510,343017,055520,343017,055530,343017,055540,343017,055550,343017,055600,343017,055610,343018,055620,343017,055630,343017,055640,343017,055650,343017,055700,343017,055710,343017,055720,343017,055730,343017,055740,343017,055750,343017,055800,343017,055810,343017,055820,343017,055830,343017,055840,343017,055850,343017,055900,343017,055910,343017,055920,343016,055930,343016,055940,343016,055950,343016,060000,343016,060010,343016,060020,343015,060030,343015,060040,343015,060050,343015,060100,343015,060110,343015,060120,343014,060130,343014,060140,343014,060150,343014,060200,343014,060210,343014,060220,343014,060230,343014,060240,343014,060250,343014,060300,343013,060310,343014,060320,343013,060330,343013,060340,343013
PJCIOE2,2024-01-05 01:37:08,20240104,060350,343013,060400,343013,060410,343013,060420,343013,060430,343013,060440,343013,060450,343013,060500,343013,060510,343013,060520,343013,060530,343013,060540,343013,060550,343013,060600,343013,060610,343013,060620,343012,060630,343012,060640,343012,060650,343012,060700,343012,060710,343012,060720,343012,060730,343012,060740,343012,060750,343012,060800,343012,060810,343012,060820,343012,060830,343012,060840,343011,060850,343011,060900,343011,060910,343011,060920,343011,060930,343011,060940,343011,060950,343011,061000,343011,061010,343011,061020,343011,061030,343011,061040,343011,061050,343010,061100,343010,061110,343010,061120,343010,061130,343010,061140,343010,061150,343010,061200,343010,061210,343010,061220,343010,061230,343010,061240,343010,061250,343010,061300,343010,061310,343010,061320,343010,061330,343010
PJCIOE2,2024-01-05 01:37:19,20240104,061340,343010,061350,343010,061400,343010,061410,343010,061420,343010,061430,343010,061440,343010,061450,343010,061500,343010,061510,343010,061520,343010,061530,343010,061540,343010,061550,343010,061600,343010,061610,343010,061620,343010,061630,343010,061640,343010,061650,343010,061700,343010,061710,343010,061720,343010,061730,343010,061740,343010,061750,343010,061800,343010,061810,343010,061820,343009,061830,343009,061840,343009,061850,343009,061900,343009,061910,343009,061920,343009,061930,343009,061940,343009,061950,343009,062000,343009,062010,343009,062020,343008,062030,343008,062040,343008,062050,343008,062100,343008,062110,343008,062120,343008,062130,343008,062140,343007,062150,343007,062200,343007,062210,343007,062220,343007,062230,343007,062240,343007,062250,343007,062300,343007,062310,343007,062320,343006
PJCIOE2,2024-01-05 01:37:31,20240104,062330,343006,062340,343006,062350,343006,062400,343006,062410,343006,062420,343006,062430,343006,062440,343006,062450,343006,062500,343006,062510,343006,062520,343005,062530,343005,062540,343005,062550,343005,062600,343005,062610,343005,062620,343005,062630,343005,062640,343005,062650,343005,062700,343004,062710,343004,062720,343004,062730,343004,062740,343004,062750,343004,062800,343004,062810,343004,062820,343003,062830,343003,062840,343003,062850,343003,062900,343003,062910,343003,062920,343002,062930,343002,062940,343002,062950,343002,063000,343002,063010,343002,063020,343001,063030,343001,063040,343001,063050,343001,063100,343001,063110,343001,063120,343000,063130,343000,063140,343000,063150,343000,063200,343000,063210,343000,063220,342999,063230,342999,063240,342999,063250,342999,063300,342999,063310,342999
PJCIOE2,2024-01-05 01:37:42,20240104,063320,342998,063330,342998,063340,342998,063350,342998,063400,342998,063410,342998,063420,342998,063430,342998,063440,342997,063450,342997,063500,342997,063510,342997,063520,342997,063530,342997,063540,342997,063550,342996,063600,342996,063610,342997,063620,342996,063630,342996,063640,342996,063650,342996,063700,342996,063710,342996,063720,342996,063730,342996,063740,342996,063750,342996,063800,342995,063810,342996,063820,342995,063830,342995,063840,342995,063850,342995,063900,342995,063910,342996,063920,342995,063930,342995,063940,342995,063950,342995,064000,342995,064010,342995,064020,342995,064030,342995,064040,342995,064050,342995,064100,342995,064110,342995,064120,342995,064130,342995,064140,342995,064150,342995,064200,342994,064210,342995,064220,342994,064230,342994,064240,342994,064250,342994,064300,342994
PJCIOE2,2024-01-05 01:37:54,20240104,064310,342994,064320,342994,064330,342994,064340,342994,064350,342994,064400,342994,064410,342994,064420,342993,064430,342993,064440,342993,064450,342993,064500,342993,064510,342993,064520,342993,064530,342993,064540,342993,064550,342993,064600,342993,064610,342993,064620,342992,064630,342992,064640,342993,064650,342992,064700,342992,064710,342992,064720,342992,064730,342992,064740,342992,064750,342992,064800,342992,064810,342992,064820,342991,064830,342991,064840,342991,064850,342991,064900,342991,064910,342991,064920,342991,064930,342991,064940,342991,064950,342991,065000,342991,065010,342991,065020,342991,065030,342991,065040,342991,065050,342991,065100,342991,065110,342991,065120,342991,065130,342991,065140,342991,065150,342992,065200,342992,065210,342992,065220,342991,065230,342992,065240,342992,065250,342992
PJCIOE2,2024-01-05 01:38:05,20240104,065300,342992,065310,342992,065320,342992,065330,342992,065340,342992,065350,342992,065400,342993,065410,342993,065420,342992,065430,342993,065440,342993,065450,342993,065500,342993,065510,342993,065520,342993,065530,342993,065540,342993,065550,342993,065600,342993,065610,342993,065620,342993,065630,342993,065640,342993,065650,342993,065700,342993,065710,342993,065720,342993,065730,342993,065740,342993,065750,342993,065800,342993,065810,342993,065820,342993,065830,342993,065840,342993,065850,342993,065900,342993,065910,342993,065920,342993,065930,342993,065940,342993,065950,342993,070000,342992,070010,342993,070020,342993,070030,342993,070040,342993,070050,342993,070100,342992,070110,342993,070120,342992,070130,342993,070140,342992,070150,342993,070200,342992,070210,342993,070220,342992,070230,342992,070240,342992
PJCIOE2,2024-01-05 01:38:17,20240104,070250,342992,070300,342992,070310,342993,070320,342993,070330,342993,070340,342993,070350,342993,070400,342993,070410,342993,070420,342993,070430,342993,070440,342994,070450,342994,070500,342994,070510,342994,070520,342994,070530,342994,070540,342994,070550,342995,070600,342995,070610,342995,070620,342995,070630,342995,070640,342995,070650,342995,070700,342995,070710,342995,070720,342995,070730,342995,070740,342995,070750,342995,070800,342995,070810,342995,070820,342995,070830,342995,070840,342995,070850,342995,070900,342995,070910,342996,070920,342995,070930,342996,070940,342996,070950,342996,071000,342995,071010,342996,071020,342995,071030,342996,071040,342995,071050,342996,071100,342996,071110,342996,071120,342995,071130,342996,071140,342995,071150,342996,071200,342996,071210,342996,071220,342995,071230,342996
PJCIOE2,2024-01-05 01:38:28,20240104,071240,342996,071250,342996,071300,342996,071310,342996,071320,342996,071330,342996,071340,342996,071350,342996,071400,342996,071410,342996,071420,342996,071430,342996,071440,342996,071450,342996,071500,342996,071510,342996,071520,342996,071530,342996,071540,342996,071550,342996,071600,342996,071610,342996,071620,342996,071630,342996,071640,342996,071650,342996,071700,342996,071710,342996,071720,342995,071730,342996,071740,342995,071750,342995,071800,342995,071810,342995,071820,342995,071830,342994,071840,342994,071850,342994,071900,342994,071910,342994,071920,342993,071930,342993,071940,342993,071950,342993,072000,342993,072010,342993,072020,342992,072030,342992,072040,342992,072050,342992,072100,342992,072110,342992,072120,342991,072130,342991,072140,342991,072150,342991,072200,342991,072210,342991,072220,342991
PJCIOE2,2024-01-05 01:38:40,20240104,072230,342990,072240,342990,072250,342990,072300,342989,072310,342990,072320,342989,072330,342989,072340,342989,072350,342989,072400,342988,072410,342988,072420,342988,072430,342988,072440,342988,072450,342987,072500,342987,072510,342987,072520,342986,072530,342986,072540,342986,072550,342986,072600,342986,072610,342986,072620,342985,072630,342985,072640,342985,072650,342985,072700,342985,072710,342984,072720,342984,072730,342984,072740,342984,072750,342984,072800,342984,072810,342984,072820,342983,072830,342983,072840,342983,072850,342983,072900,342983,072910,342983,072920,342982,072930,342982,072940,342982,072950,342982,073000,342982,073010,342982,073020,342981,073030,342981,073040,342981,073050,342981,073100,342981,073110,342981,073120,342980,073130,342980,073140,342980,073150,342980,073200,342980,073210,342980
PJCIOE2,2024-01-05 01:38:51,20240104,073220,342979,073230,342979,073240,342979,073250,342979,073300,342979,073310,342979,073320,342978,073330,342978,073340,342978,073350,342978,073400,342978,073410,342977,073420,342977,073430,342977,073440,342977,073450,342976,073500,342976,073510,342976,073520,342976,073530,342976,073540,342975,073550,342975,073600,342975,073610,342975,073620,342975,073630,342975,073640,342974,073650,342974,073700,342974,073710,342974,073720,342973,073730,342973,073740,342973,073750,342973,073800,342973,073810,342973,073820,342972,073830,342972,073840,342972,073850,342972,073900,342972,073910,342972,073920,342971,073930,342971,073940,342971,073950,342970,074000,342970,074010,342970,074020,342969,074030,342969,074040,342969,074050,342969,074100,342968,074110,342968,074120,342967,074130,342967,074140,342967,074150,342967,074200,342966
PJCIOE2,2024-01-05 01:39:03,20240104,074210,342966,074220,342966,074230,342965,074240,342965,074250,342965,074300,342965,074310,342965,074320,342964,074330,342964,074340,342963,074350,342963,074400,342963,074410,342963,074420,342963,074430,342962,074440,342962,074450,342962,074500,342962,074510,342962,074520,342961,074530,342960,074540,342961,074550,342960,074600,342960,074610,342960,074620,342959,074630,342958,074640,342958,074650,342958,074700,342957,074710,342957,074720,342957,074730,342957,074740,342956,074750,342956,074800,342955,074810,342955,074820,342955,074830,342955,074840,342955,074850,342954,074900,342954,074910,342954,074920,342953,074930,342953,074940,342952,074950,342952,075000,342952,075010,342952,075020,342951,075030,342951,075040,342950,075050,342950,075100,342949,075110,342949,075120,342949,075130,342948,075140,342948,075150,342948
PJCIOE2,2024-01-05 01:39:15,20240104,075200,342947,075210,342947,075220,342946,075230,342946,075240,342945,075250,342945,075300,342945,075310,342944,075320,342944,075330,342943,075340,342943,075350,342942,075400,342942,075410,342941,075420,342941,075430,342940,075440,342940,075450,342939,075500,342939,075510,342939,075520,342938,075530,342938,075540,342937,075550,342937,075600,342936,075610,342936,075620,342935,075630,342935,075640,342934,075650,342934,075700,342933,075710,342933,075720,342932,075730,342932,075740,342932,075750,342931,075800,342931,075810,342931,075820,342930,075830,342930,075840,342929,075850,342929,075900,342928,075910,342928,075920,342927,075930,342927,075940,342927,075950,342926,080000,342926,080010,342926,080020,342925,080030,342925,080040,342924,080050,342924,080100,342924,080110,342923,080120,342923,080130,342922,080140,342922
PJCIOE2,2024-01-05 01:39:26,20240104,080150,342922,080200,342921,080210,342921,080220,342920,080230,342920,080240,342920,080250,342919,080300,342919,080310,342918,080320,342918,080330,342918,080340,342917,080350,342917,080400,342917,080410,342916,080420,342915,080430,342916,080440,342915,080450,342915,080500,342914,080510,342914,080520,342914,080530,342914,080540,342913,080550,342913,080600,342913,080610,342912,080620,342912,080630,342912,080640,342911,080650,342911,080700,342911,080710,342910,080720,342910,080730,342910,080740,342909,080750,342909,080800,342909,080810,342909,080820,342908,080830,342908,080840,342907,080850,342907,080900,342907,080910,342907,080920,342906,080930,342906,080940,342906,080950,342905,081000,342905,081010,342905,081020,342904,081030,342904,081040,342904,081050,342904,081100,342904,081110,342904,081120,342903,081130,342903
PJCIOE2,2024-01-05 01:39:38,20240104,081140,342903,081150,342903,081200,342903,081210,342903,081220,342903,081230,342903,081240,342903,081250,342903,081300,342903,081310,342902,081320,342902,081330,342902,081340,342902,081350,342902,081400,342902,081410,342902,081420,342902,081430,342901,081440,342901,081450,342901,081500,342901,081510,342901,081520,342900,081530,342900,081540,342900,081550,342900,081600,342900,081610,342900,081620,342899,081630,342899,081640,342899,081650,342899,081700,342898,081710,342899,081720,342898,081730,342898,081740,342898,081750,342897,081800,342897,081810,342897,081820,342896,081830,342896,081840,342896,081850,342895,081900,342895,081910,342895,081920,342895,081930,342895,081940,342894,081950,342894,082000,342894,082010,342894,082020,342893,082030,342893,082040,342892,082050,342892,082100,342892,082110,342892,082120,342891
PJCIOE2,2024-01-05 01:39:49,20240104,082130,342891,082140,342891,082150,342891,082200,342891,082210,342890,082220,342890,082230,342889,082240,342889,082250,342889,082300,342889,082310,342889,082320,342888,082330,342888,082340,342888,082350,342887,082400,342887,082410,342887,082420,342886,082430,342886,082440,342885,082450,342885,082500,342885,082510,342885,082520,342884,082530,342884,082540,342883,082550,342883,082600,342882,082610,342882,082620,342881,082630,342881,082640,342880,082650,342880,082700,342880,082710,342879,082720,342878,082730,342878,082740,342878,082750,342877,082800,342877,082810,342876,082820,342875,082830,342875,082840,342874,082850,342874,082900,342873,082910,342872,082920,342872,082930,342871,082940,342871,082950,342870,083000,342870,083010,342869,083020,342869,083030,342868,083040,342868,083050,342867,083100,342866,083110,342866
PJCIOE2,2024-01-05 01:40:01,20240104,083120,342865,083130,342865,083140,342864,083150,342864,083200,342863,083210,342863,083220,342862,083230,342861,083240,342861,083250,342860,083300,342860,083310,342859,083320,342858,083330,342858,083340,342857,083350,342857,083400,342856,083410,342856,083420,342855,083430,342855,083440,342854,083450,342854,083500,342853,083510,342853,083520,342852,083530,342852,083540,342851,083550,342851,083600,342850,083610,342850,083620,342849,083630,342849,083640,342848,083650,342847,083700,342847,083710,342847,083720,342846,083730,342845,083740,342845,083750,342845,083800,342844,083810,342844,083820,342843,083830,342842,083840,342841,083850,342841,083900,342840,083910,342840,083920,342839,083930,342839,083940,342838,083950,342837,084000,342837,084010,342836,084020,342835,084030,342835,084040,342834,084050,342834,084100,342833
PJCIOE2,2024-01-05 01:40:12,20240104,084110,342833,084120,342832,084130,342831,084140,342831,084150,342830,084200,342830,084210,342829,084220,342828,084230,342828,084240,342828,084250,342827,084300,342827,084310,342827,084320,342826,084330,342826,084340,342825,084350,342825,084400,342825,084410,342825,084420,342824,084430,342824,084440,342824,084450,342824,084500,342824,084510,342824,084520,342824,084530,342824,084540,342824,084550,342824,084600,342824,084610,342824,084620,342824,084630,342825,084640,342825,084650,342825,084700,342825,084710,342825,084720,342826,084730,342826,084740,342827,084750,342827,084800,342827,084810,342828,084820,342828,084830,342829,084840,342830,084850,342830,084900,342831,084910,342831,084920,342832,084930,342832,084940,342833,084950,342833,085000,342834,085010,342834,085020,342834,085030,342835,085040,342835,085050,342835
PJCIOE2,2024-01-05 01:40:24,20240104,085100,342836,085110,342836,085120,342836,085130,342836,085140,342837,085150,342837,085200,342837,085210,342837,085220,342837,085230,342837,085240,342837,085250,342837,085300,342837,085310,342837,085320,342836,085330,342836,085340,342836,085350,342836,085400,342836,085410,342836,085420,342835,085430,342835,085440,342835,085450,342835,085500,342835,085510,342835,085520,342834,085530,342834,085540,342834,085550,342834,085600,342834,085610,342834,085620,342833,085630,342833,085640,342833,085650,342833,085700,342833,085710,342833,085720,342832,085730,342832,085740,342832,085750,342832,085800,342832,085810,342832,085820,342831,085830,342831,085840,342830,085850,342831,085900,342830,085910,342830,085920,342830,085930,342830,085940,342829,085950,342829,090000,342829,090010,342829,090020,342828,090030,342828,090040,342827
PJCIOE2,2024-01-05 01:40:35,20240104,090050,342827,090100,342827,090110,342827,090120,342826,090130,342826,090140,342825,090150,342825,090200,342825,090210,342824,090220,342823,090230,342823,090240,342823,090250,342822,090300,342822,090310,342822,090320,342821,090330,342821,090340,342821,090350,342820,090400,342820,090410,342819,090420,342819,090430,342819,090440,342819,090450,342818,090500,342818,090510,342818,090520,342817,090530,342817,090540,342817,090550,342816,090600,342816,090610,342816,090620,342815,090630,342815,090640,342815,090650,342814,090700,342814,090710,342814,090720,342813,090730,342813,090740,342813,090750,342813,090800,342812,090810,342812,090820,342812,090830,342811,090840,342811,090850,342811,090900,342811,090910,342811,090920,342810,090930,342810,090940,342810,090950,342810,091000,342809,091010,342809,091020,342809,091030,342809
PJCIOE2,2024-01-05 01:40:47,20240104,091040,342808,091050,342808,091100,342808,091110,342808,091120,342807,091130,342807,091140,342807,091150,342807,091200,342806,091210,342806,091220,342806,091230,342806,091240,342805,091250,342805,091300,342805,091310,342805,091320,342805,091330,342804,091340,342804,091350,342804,091400,342804,091410,342803,091420,342803,091430,342803,091440,342802,091450,342802,091500,342802,091510,342802,091520,342801,091530,342801,091540,342801,091550,342801,091600,342800,091610,342800,091620,342799,091630,342799,091640,342799,091650,342798,091700,342798,091710,342798,091720,342797,091730,342797,091740,342797,091750,342797,091800,342796,091810,342796,091820,342795,091830,342795,091840,342795,091850,342794,091900,342794,091910,342794,091920,342794,091930,342793,091940,342793,091950,342792,092000,342792,092010,342792,092020,342791
PJCIOE2,2024-01-05 01:40:58,20240104,092030,342791,092040,342791,092050,342790,092100,342790,092110,342790,092120,342789,092130,342788,092140,342788,092150,342787,092200,342787,092210,342787,092220,342786,092230,342786,092240,342786,092250,342785,092300,342785,092310,342785,092320,342784,092330,342783,092340,342783,092350,342783,092400,342782,092410,342782,092420,342781,092430,342781,092440,342781,092450,342781,092500,342781,092510,342781,092520,342780,092530,342780,092540,342779,092550,342779,092600,342779,092610,342779,092620,342778,092630,342778,092640,342778,092650,342777,092700,342777,092710,342777,092720,342776,092730,342776,092740,342776,092750,342775,092800,342775,092810,342775,092820,342774,092830,342774,092840,342774,092850,342774,092900,342774,092910,342773,092920,342772,092930,342773,092940,342772,092950,342772,093000,342771,093010,342771
PJCIOE2,2024-01-05 01:41:10,20240104,093020,342770,093030,342770,093040,342770,093050,342770,093100,342769,093110,342770,093120,342769,093130,342769,093140,342769,093150,342768,093200,342768,093210,342768,093220,342767,093230,342767,093240,342767,093250,342767,093300,342766,093310,342766,093320,342765,093330,342765,093340,342765,093350,342764,093400,342764,093410,342763,093420,342763,093430,342762,093440,342762,093450,342762,093500,342761,093510,342761,093520,342760,093530,342760,093540,342760,093550,342759,093600,342759,093610,342759,093620,342758,093630,342757,093640,342757,093650,342756,093700,342756,093710,342756,093720,342754,093730,342754,093740,342754,093750,342753,093800,342753,093810,342752,093820,342752,093830,342751,093840,342750,093850,342750,093900,342750,093910,342749,093920,342748,093930,342748,093940,342747,093950,342747,094000,342746
PJCIOE2,2024-01-05 01:41:21,20240104,094010,342746,094020,342745,094030,342745,094040,342744,094050,342744,094100,342743,094110,342743,094120,342742,094130,342742,094140,342741,094150,342741,094200,342740,094210,342740,094220,342739,094230,342739,094240,342738,094250,342738,094300,342737,094310,342737,094320,342736,094330,342736,094340,342735,094350,342734,094400,342734,094410,342733,094420,342733,094430,342732,094440,342732,094450,342732,094500,342731,094510,342731,094520,342730,094530,342730,094540,342729,094550,342729,094600,342728,094610,342728,094620,342727,094630,342727,094640,342726,094650,342726,094700,342725,094710,342725,094720,342724,094730,342724,094740,342723,094750,342723,094800,342722,094810,342722,094820,342721,094830,342720,094840,342720,094850,342720,094900,342719,094910,342719,094920,342718,094930,342718,094940,342717,094950,342717
PJCIOE2,2024-01-05 01:41:33,20240104,095000,342716,095010,342716,095020,342715,095030,342715,095040,342714,095050,342714,095100,342713,095110,342713,095120,342712,095130,342712,095140,342711,095150,342711,095200,342710,095210,342710,095220,342709,095230,342708,095240,342708,095250,342708,095300,342707,095310,342707,095320,342706,095330,342706,095340,342705,095350,342705,095400,342704,095410,342704,095420,342703,095430,342703,095440,342702,095450,342701,095500,342701,095510,342701,095520,342700,095530,342699,095540,342699,095550,342698,095600,342698,095610,342697,095620,342696,095630,342696,095640,342695,095650,342695,095700,342694,095710,342693,095720,342693,095730,342692,095740,342692,095750,342692,095800,342691,095810,342691,095820,342690,095830,342689,095840,342689,095850,342688,095900,342688,095910,342687,095920,342687,095930,342686,095940,342685
PJCIOE2,2024-01-05 01:41:44,20240104,095950,342685,100000,342684,100010,342684,100020,342683,100030,342683,100040,342683,100050,342682,100100,342681,100110,342681,100120,342680,100130,342680,100140,342679,100150,342679,100200,342678,100210,342678,100220,342677,100230,342676,100240,342677,100250,342676,100300,342676,100310,342675,100320,342674,100330,342674,100340,342674,100350,342673,100400,342673,100410,342672,100420,342671,100430,342671,100440,342671,100450,342670,100500,342670,100510,342669,100520,342668,100530,342668,100540,342668,100550,342667,100600,342667,100610,342667,100620,342666,100630,342665,100640,342665,100650,342664,100700,342664,100710,342663,100720,342662,100730,342662,100740,342662,100750,342662,100800,342661,100810,342661,100820,342660,100830,342660,100840,342659,100850,342658,100900,342657,100910,342657,100920,342656,100930,342656
PJCIOE2,2024-01-05 01:41:56,20240104,100940,342655,100950,342654,101000,342654,101010,342654,101020,342653,101030,342652,101040,342652,101050,342651,101100,342650,101110,342650,101120,342649,101130,342649,101140,342648,101150,342647,101200,342646,101210,342646,101220,342645,101230,342645,101240,342644,101250,342643,101300,342643,101310,342643,101320,342642,101330,342641,101340,342641,101350,342641,101400,342640,101410,342639,101420,342638,101430,342638,101440,342638,101450,342637,101500,342637,101510,342637,101520,342637,101530,342637,101540,342636,101550,342636,101600,342635,101610,342634,101620,342634,101630,342633,101640,342633,101650,342633,101700,342632,101710,342632,101720,342631,101730,342631,101740,342631,101750,342630,101800,342630,101810,342629,101820,342628,101830,342628,101840,342627,101850,342627,101900,342627,101910,342627,101920,342626
PJCIOE2,2024-01-05 01:42:07,20240104,101930,342626,101940,342626,101950,342626,102000,342626,102010,342626,102020,342626,102030,342625,102040,342624,102050,342624,102100,342624,102110,342624,102120,342623,102130,342623,102140,342623,102150,342623,102200,342623,102210,342623,102220,342622,102230,342622,102240,342622,102250,342622,102300,342622,102310,342621,102320,342621,102330,342621,102340,342621,102350,342621,102400,342621,102410,342621,102420,342621,102430,342621,102440,342621,102450,342621,102500,342621,102510,342621,102520,342621,102530,342621,102540,342621,102550,342621,102600,342621,102610,342620,102620,342620,102630,342620,102640,342619,102650,342619,102700,342619,102710,342619,102720,342619,102730,342619,102740,342619,102750,342619,102800,342618,102810,342618,102820,342618,102830,342618,102840,342618,102850,342618,102900,342617,102910,342617
PJCIOE2,2024-01-05 01:42:19,20240104,102920,342617,102930,342617,102940,342617,102950,342617,103000,342617,103010,342617,103020,342617,103030,342617,103040,342617,103050,342617,103100,342617,103110,342617,103120,342617,103130,342617,103140,342617,103150,342616,103200,342617,103210,342617,103220,342616,103230,342616,103240,342616,103250,342616,103300,342616,103310,342616,103320,342616,103330,342615,103340,342615,103350,342615,103400,342615,103410,342614,103420,342614,103430,342614,103440,342614,103450,342613,103500,342613,103510,342613,103520,342612,103530,342612,103540,342611,103550,342611,103600,342611,103610,342611,103620,342610,103630,342610,103640,342610,103650,342610,103700,342610,103710,342610,103720,342609,103730,342609,103740,342609,103750,342609,103800,342609,103810,342609,103820,342608,103830,342608,103840,342608,103850,342608,103900,342608
PJCIOE2,2024-01-05 01:42:31,20240104,103910,342608,103920,342607,103930,342608,103940,342608,103950,342607,104000,342607,104010,342607,104020,342607,104030,342607,104040,342606,104050,342606,104100,342605,104110,342606,104120,342606,104130,342605,104140,342605,104150,342605,104200,342605,104210,342605,104220,342604,104230,342605,104240,342604,104250,342604,104300,342604,104310,342604,104320,342604,104330,342603,104340,342603,104350,342603,104400,342603,104410,342602,104420,342602,104430,342602,104440,342602,104450,342602,104500,342602,104510,342601,104520,342601,104530,342601,104540,342601,104550,342600,104600,342600,104610,342600,104620,342600,104630,342600,104640,342599,104650,342599,104700,342599,104710,342599,104720,342598,104730,342598,104740,342597,104750,342597,104800,342596,104810,342596,104820,342596,104830,342596,104840,342595,104850,342595
PJCIOE2,2024-01-05 01:42:42,20240104,104900,342595,104910,342594,104920,342594,104930,342594,104940,342593,104950,342593,105000,342592,105010,342592,105020,342591,105030,342591,105040,342591,105050,342591,105100,342590,105110,342590,105120,342589,105130,342590,105140,342589,105150,342588,105200,342589,105210,342588,105220,342588,105230,342587,105240,342587,105250,342587,105300,342587,105310,342587,105320,342586,105330,342586,105340,342586,105350,342586,105400,342585,105410,342586,105420,342585,105430,342585,105440,342585,105450,342585,105500,342585,105510,342584,105520,342584,105530,342584,105540,342584,105550,342583,105600,342582,105610,342583,105620,342582,105630,342582,105640,342581,105650,342581,105700,342580,105710,342580,105720,342581,105730,342580,105740,342580,105750,342580,105800,342580,105810,342579,105820,342579,105830,342580,105840,342580
PJCIOE2,2024-01-05 01:42:54,20240104,105850,342579,105900,342579,105910,342578,105920,342578,105930,342578,105940,342578,105950,342579,110000,342578,110010,342578,110020,342578,110030,342578,110040,342577,110050,342577,110100,342578,110110,342577,110120,342577,110130,342577,110140,342576,110150,342576,110200,342576,110210,342576,110220,342575,110230,342576,110240,342576,110250,342576,110300,342576,110310,342575,110320,342575,110330,342575,110340,342575,110350,342575,110400,342574,110410,342574,110420,342574,110430,342574,110440,342574,110450,342574,110500,342574,110510,342575,110520,342575,110530,342574,110540,342574,110550,342574,110600,342574,110610,342574,110620,342574,110630,342573,110640,342573,110650,342573,110700,342573,110710,342572,110720,342572,110730,342572,110740,342572,110750,342572,110800,342572,110810,342572,110820,342572,110830,342572
PJCIOE2,2024-01-05 01:43:05,20240104,110840,342571,110850,342571,110900,342571,110910,342571,110920,342571,110930,342571,110940,342571,110950,342571,111000,342571,111010,342570,111020,342570,111030,342570,111040,342569,111050,342569,111100,342569,111110,342568,111120,342568,111130,342569,111140,342568,111150,342568,111200,342568,111210,342568,111220,342568,111230,342568,111240,342567,111250,342567,111300,342567,111310,342567,111320,342567,111330,342566,111340,342566,111350,342565,111400,342565,111410,342565,111420,342565,111430,342565,111440,342565,111450,342564,111500,342564,111510,342564,111520,342564,111530,342563,111540,342563,111550,342564,111600,342564,111610,342563,111620,342562,111630,342563,111640,342563,111650,342564,111700,342563,111710,342563,111720,342562,111730,342562,111740,342562,111750,342562,111800,342561,111810,342561,111820,342560
PJCIOE2,2024-01-05 01:43:17,20240104,111830,342561,111840,342560,111850,342560,111900,342560,111910,342560,111920,342560,111930,342560,111940,342559,111950,342559,112000,342559,112010,342559,112020,342558,112030,342558,112040,342558,112050,342558,112100,342558,112110,342558,112120,342557,112130,342557,112140,342558,112150,342558,112200,342557,112210,342557,112220,342556,112230,342556,112240,342556,112250,342556,112300,342556,112310,342556,112320,342556,112330,342555,112340,342555,112350,342554,112400,342555,112410,342556,112420,342555,112430,342555,112440,342555,112450,342555,112500,342554,112510,342553,112520,342553,112530,342553,112540,342553,112550,342553,112600,342553,112610,342553,112620,342553,112630,342553,112640,342553,112650,342553,112700,342553,112710,342553,112720,342552,112730,342552,112740,342551,112750,342551,112800,342551,112810,342551
PJCIOE2,2024-01-05 01:43:28,20240104,112820,342550,112830,342550,112840,342551,112850,342550,112900,342550,112910,342550,112920,342550,112930,342549,112940,342549,112950,342549,113000,342549,113010,342549,113020,342548,113030,342548,113040,342547,113050,342547,113100,342547,113110,342547,113120,342547,113130,342547,113140,342547,113150,342547,113200,342547,113210,342548,113220,342548,113230,342548,113240,342547,113250,342546,113300,342546,113310,342545,113320,342545,113330,342546,113340,342546,113350,342546,113400,342546,113410,342546,113420,342546,113430,342546,113440,342546,113450,342545,113500,342545,113510,342546,113520,342545,113530,342545,113540,342545,113550,342544,113600,342544,113610,342545,113620,342544,113630,342544,113640,342544,113650,342544,113700,342544,113710,342545,113720,342544,113730,342543,113740,342543,113750,342543,113800,342542
PJCIOE2,2024-01-05 01:43:40,20240104,113810,342542,113820,342542,113830,342542,113840,342543,113850,342543,113900,342542,113910,342542,113920,342542,113930,342541,113940,342542,113950,342542,114000,342542,114010,342541,114020,342542,114030,342542,114040,342542,114050,342541,114100,342541,114110,342541,114120,342541,114130,342541,114140,342540,114150,342540,114200,342541,114210,342540,114220,342540,114230,342541,114240,342541,114250,342541,114300,342541,114310,342540,114320,342540,114330,342541,114340,342541,114350,342540,114400,342540,114410,342540,114420,342540,114430,342540,114440,342540,114450,342540,114500,342540,114510,342540,114520,342540,114530,342539,114540,342538,114550,342538,114600,342538,114610,342538,114620,342538,114630,342538,114640,342538,114650,342538,114700,342537,114710,342537,114720,342537,114730,342536,114740,342535,114750,342535
PJCIOE2,2024-01-05 01:43:51,20240104,114800,342535,114810,342534,114820,342534,114830,342534,114840,342533,114850,342533,114900,342533,114910,342533,114920,342533,114930,342533,114940,342533,114950,342532,115000,342532,115010,342533,115020,342533,115030,342533,115040,342533,115050,342533,115100,342532,115110,342532,115120,342532,115130,342531,115140,342531,115150,342531,115200,342531,115210,342532,115220,342531,115230,342531,115240,342531,115250,342531,115300,342530,115310,342531,115320,342531,115330,342531,115340,342531,115350,342530,115400,342530,115410,342529,115420,342529,115430,342529,115440,342529,115450,342529,115500,342529,115510,342529,115520,342528,115530,342528,115540,342528,115550,342528,115600,342528,115610,342528,115620,342528,115630,342528,115640,342527,115650,342527,115700,342527,115710,342527,115720,342527,115730,342526,115740,342526
PJCIOE2,2024-01-05 01:44:03,20240104,115750,342525,115800,342526,115810,342526,115820,342526,115830,342526,115840,342526,115850,342526,115900,342526,115910,342526,115920,342526,115930,342526,115940,342526,115950,342526,120000,342526,120010,342526,120020,342525,120030,342526,120040,342526,120050,342526,120100,342526,120110,342526,120120,342525,120130,342525,120140,342525,120150,342525,120200,342526,120210,342526,120220,342525,120230,342525,120240,342525,120250,342525,120300,342525,120310,342525,120320,342525,120330,342524,120340,342524,120350,342524,120400,342524,120410,342524,120420,342524,120430,342524,120440,342523,120450,342523,120500,342523,120510,342523,120520,342523,120530,342523,120540,342523,120550,342523,120600,342522,120610,342522,120620,342522,120630,342522,120640,342521,120650,342521,120700,342521,120710,342521,120720,342521,120730,342521
PJCIOE2,2024-01-05 01:44:14,20240104,120740,342521,120750,342521,120800,342521,120810,342521,120820,342520,120830,342520,120840,342520,120850,342520,120900,342520,120910,342520,120920,342520,120930,342520,120940,342520,120950,342520,121000,342520,121010,342519,121020,342518,121030,342518,121040,342518,121050,342518,121100,342516,121110,342517,121120,342517,121130,342517,121140,342517,121150,342516,121200,342517,121210,342516,121220,342515,121230,342515,121240,342515,121250,342515,121300,342515,121310,342515,121320,342515,121330,342515,121340,342514,121350,342514,121400,342515,121410,342515,121420,342514,121430,342515,121440,342515,121450,342515,121500,342514,121510,342514,121520,342514,121530,342515,121540,342515,121550,342515,121600,342516,121610,342516,121620,342515,121630,342515,121640,342515,121650,342515,121700,342515,121710,342514,121720,342514
PJCIOE2,2024-01-05 01:44:26,20240104,121730,342515,121740,342514,121750,342514,121800,342513,121810,342514,121820,342514,121830,342515,121840,342515,121850,342515,121900,342515,121910,342514,121920,342513,121930,342513,121940,342514,121950,342514,122000,342513,122010,342512,122020,342512,122030,342512,122040,342512,122050,342511,122100,342511,122110,342511,122120,342510,122130,342511,122140,342511,122150,342510,122200,342509,122210,342508,122220,342508,122230,342509,122240,342509,122250,342509,122300,342509,122310,342509,122320,342509,122330,342508,122340,342509,122350,342509,122400,342509,122410,342509,122420,342509,122430,342509,122440,342509,122450,342509,122500,342509,122510,342510,122520,342509,122530,342510,122540,342509,122550,342509,122600,342509,122610,342509,122620,342509,122630,342510,122640,342509,122650,342509,122700,342509,122710,342510
PJCIOE2,2024-01-05 01:44:37,20240104,122720,342509,122730,342509,122740,342509,122750,342509,122800,342510,122810,342510,122820,342509,122830,342509,122840,342508,122850,342509,122900,342509,122910,342509,122920,342508,122930,342508,122940,342507,122950,342507,123000,342508,123010,342508,123020,342507,123030,342506,123040,342505,123050,342506,123100,342506,123110,342506,123120,342505,123130,342505,123140,342504,123150,342504,123200,342504,123210,342504,123220,342503,123230,342503,123240,342503,123250,342502,123300,342503,123310,342503,123320,342502,123330,342502,123340,342502,123350,342502,123400,342502,123410,342502,123420,342501,123430,342501,123440,342502,123450,342502,123500,342502,123510,342502,123520,342501,123530,342502,123540,342502,123550,342502,123600,342502,123610,342503,123620,342502,123630,342502,123640,342502,123650,342502,123700,342502
PJCIOE2,2024-01-05 01:44:49,20240104,123710,342503,123720,342502,123730,342503,123740,342502,123750,342502,123800,342503,123810,342503,123820,342503,123830,342502,123840,342502,123850,342503,123900,342503,123910,342502,123920,342502,123930,342503,123940,342503,123950,342502,124000,342502,124010,342503,124020,342502,124030,342502,124040,342502,124050,342502,124100,342502,124110,342503,124120,342502,124130,342502,124140,342502,124150,342502,124200,342502,124210,342502,124220,342502,124230,342502,124240,342502,124250,342501,124300,342501,124310,342501,124320,342501,124330,342501,124340,342501,124350,342501,124400,342501,124410,342501,124420,342500,124430,342501,124440,342501,124450,342500,124500,342500,124510,342500,124520,342500,124530,342500,124540,342500,124550,342499,124600,342499,124610,342500,124620,342499,124630,342499,124640,342499,124650,342499
PJCIOE2,2024-01-05 01:45:00,20240104,124700,342499,124710,342499,124720,342498,124730,342498,124740,342498,124750,342498,124800,342497,124810,342497,124820,342497,124830,342497,124840,342496,124850,342496,124900,342496,124910,342496,124920,342495,124930,342496,124940,342496,124950,342495,125000,342495,125010,342495,125020,342495,125030,342495,125040,342494,125050,342495,125100,342495,125110,342495,125120,342494,125130,342494,125140,342494,125150,342495,125200,342494,125210,342494,125220,342493,125230,342494,125240,342494,125250,342494,125300,342494,125310,342493,125320,342493,125330,342493,125340,342493,125350,342493,125400,342493,125410,342493,125420,342492,125430,342492,125440,342492,125450,342492,125500,342491,125510,342491,125520,342491,125530,342491,125540,342491,125550,342490,125600,342489,125610,342490,125620,342489,125630,342489,125640,342488
PJCIOE2,2024-01-05 01:45:12,20240104,125650,342488,125700,342488,125710,342488,125720,342487,125730,342487,125740,342488,125750,342488,125800,342487,125810,342487,125820,342487,125830,342487,125840,342486,125850,342486,125900,342486,125910,342486,125920,342486,125930,342486,125940,342485,125950,342485,130000,342485,130010,342485,130020,342484,130030,342485,130040,342485,130050,342484,130100,342484,130110,342484,130120,342483,130130,342483,130140,342483,130150,342483,130200,342483,130210,342482,130220,342482,130230,342483,130240,342482,130250,342481,130300,342482,130310,342481,130320,342480,130330,342480,130340,342480,130350,342479,130400,342479,130410,342480,130420,342479,130430,342478,130440,342478,130450,342478,130500,342477,130510,342477,130520,342477,130530,342476,130540,342476,130550,342476,130600,342476,130610,342475,130620,342474,130630,342474
PJCIOE2,2024-01-05 01:45:24,20240104,130640,342474,130650,342473,130700,342473,130710,342473,130720,342472,130730,342472,130740,342472,130750,342471,130800,342471,130810,342470,130820,342470,130830,342469,130840,342468,130850,342469,130900,342468,130910,342468,130920,342467,130930,342466,130940,342466,130950,342465,131000,342465,131010,342465,131020,342464,131030,342463,131040,342463,131050,342464,131100,342463,131110,342462,131120,342461,131130,342462,131140,342461,131150,342460,131200,342459,131210,342459,131220,342459,131230,342458,131240,342458,131250,342457,131300,342457,131310,342456,131320,342457,131330,342457,131340,342457,131350,342456,131400,342456,131410,342456,131420,342455,131430,342456,131440,342456,131450,342456,131500,342456,131510,342456,131520,342455,131530,342456,131540,342456,131550,342456,131600,342456,131610,342456,131620,342456
PJCIOE2,2024-01-05 01:45:35,20240104,131630,342457,131640,342456,131650,342456,131700,342456,131710,342456,131720,342456,131730,342456,131740,342456,131750,342456,131800,342456,131810,342456,131820,342455,131830,342456,131840,342456,131850,342455,131900,342455,131910,342456,131920,342455,131930,342455,131940,342454,131950,342454,132000,342454,132010,342454,132020,342454,132030,342454,132040,342454,132050,342453,132100,342453,132110,342454,132120,342453,132130,342453,132140,342453,132150,342453,132200,342453,132210,342453,132220,342453,132230,342453,132240,342453,132250,342453,132300,342453,132310,342452,132320,342452,132330,342452,132340,342452,132350,342452,132400,342452,132410,342452,132420,342452,132430,342452,132440,342452,132450,342452,132500,342451,132510,342451,132520,342451,132530,342451,132540,342451,132550,342451,132600,342451,132610,342451
PJCIOE2,2024-01-05 01:45:47,20240104,132620,342450,132630,342450,132640,342450,132650,342449,132700,342449,132710,342450,132720,342449,132730,342449,132740,342448,132750,342449,132800,342449,132810,342449,132820,342448,132830,342448,132840,342448,132850,342448,132900,342448,132910,342448,132920,342448,132930,342447,132940,342447,132950,342448,133000,342448,133010,342448,133020,342447,133030,342447,133040,342447,133050,342447,133100,342447,133110,342447,133120,342447,133130,342447,133140,342447,133150,342447,133200,342447,133210,342447,133220,342447,133230,342447,133240,342447,133250,342447,133300,342448,133310,342447,133320,342447,133330,342448,133340,342448,133350,342448,133400,342447,133410,342448,133420,342448,133430,342448,133440,342447,133450,342447,133500,342448,133510,342448,133520,342447,133530,342448,133540,342448,133550,342447,133600,342447
PJCIOE2,2024-01-05 01:45:58,20240104,133610,342448,133620,342447,133630,342448,133640,342447,133650,342447,133700,342448,133710,342448,133720,342447,133730,342447,133740,342447,133750,342447,133800,342448,133810,342448,133820,342447,133830,342447,133840,342447,133850,342448,133900,342448,133910,342449,133920,342448,133930,342448,133940,342448,133950,342449,134000,342448,134010,342449,134020,342448,134030,342449,134040,342449,134050,342449,134100,342449,134110,342450,134120,342450,134130,342450,134140,342450,134150,342450,134200,342450,134210,342450,134220,342450,134230,342450,134240,342450,134250,342451,134300,342451,134310,342451,134320,342451,134330,342452,134340,342451,134350,342451,134400,342451,134410,342452,134420,342452,134430,342452,134440,342452,134450,342452,134500,342452,134510,342452,134520,342451,134530,342451,134540,342451,134550,342452
PJCIOE2,2024-01-05 01:46:10,20240104,134600,342452,134610,342453,134620,342452,134630,342451,134640,342451,134650,342452,134700,342453,134710,342453,134720,342452,134730,342453,134740,342453,134750,342452,134800,342453,134810,342453,134820,342452,134830,342452,134840,342452,134850,342453,134900,342453,134910,342453,134920,342453,134930,342453,134940,342453,134950,342452,135000,342452,135010,342452,135020,342452,135030,342453,135040,342453,135050,342453,135100,342452,135110,342452,135120,342453,135130,342453,135140,342453,135150,342454,135200,342454,135210,342454,135220,342453,135230,342453,135240,342453,135250,342453,135300,342453,135310,342454,135320,342453,135330,342454,135340,342454,135350,342453,135400,342453,135410,342454,135420,342454,135430,342454,135440,342455,135450,342454,135500,342454,135510,342455,135520,342454,135530,342454,135540,342454
PJCIOE2,2024-01-05 01:46:21,20240104,135550,342454,135600,342455,135610,342455,135620,342454,135630,342454,135640,342453,135650,342453,135700,342453,135710,342454,135720,342454,135730,342454,135740,342454,135750,342453,135800,342454,135810,342454,135820,342453,135830,342453,135840,342454,135850,342454,135900,342454,135910,342454,135920,342453,135930,342453,135940,342453,135950,342453,140000,342454,140010,342454,140020,342454,140030,342454,140040,342454,140050,342454,140100,342454,140110,342455,140120,342456,140130,342456,140140,342457,140150,342458,140200,342458,140210,342458,140220,342457,140230,342456,140240,342456,140250,342457,140300,342457,140310,342457,140320,342457,140330,342457,140340,342457,140350,342457,140400,342457,140410,342458,140420,342458,140430,342458,140440,342459,140450,342459,140500,342459,140510,342460,140520,342459,140530,342460
PJCIOE2,2024-01-05 01:46:33,20240104,140540,342460,140550,342461,140600,342462,140610,342462,140620,342462,140630,342462,140640,342462,140650,342463,140700,342463,140710,342464,140720,342464,140730,342464,140740,342465,140750,342465,140800,342466,140810,342466,140820,342466,140830,342466,140840,342467,140850,342467,140900,342468,140910,342468,140920,342468,140930,342468,140940,342468,140950,342469,141000,342469,141010,342469,141020,342468,141030,342469,141040,342470,141050,342470,141100,342470,141110,342471,141120,342471,141130,342471,141140,342472,141150,342472,141200,342472,141210,342472,141220,342473,141230,342473,141240,342473,141250,342474,141300,342474,141310,342474,141320,342475,141330,342475,141340,342476,141350,342477,141400,342477,141410,342478,141420,342478,141430,342479,141440,342480,141450,342480,141500,342481,141510,342481,141520,342482
PJCIOE2,2024-01-05 01:46:44,20240104,141530,342482,141540,342483,141550,342483,141600,342484,141610,342485,141620,342485,141630,342486,141640,342486,141650,342487,141700,342487,141710,342488,141720,342488,141730,342489,141740,342489,141750,342490,141800,342490,141810,342491,141820,342491,141830,342491,141840,342492,141850,342492,141900,342493,141910,342493,141920,342494,141930,342494,141940,342495,141950,342495,142000,342496,142010,342496,142020,342497,142030,342497,142040,342497,142050,342498,142100,342498,142110,342499,142120,342499,142130,342500,142140,342500,142150,342501,142200,342501,142210,342502,142220,342502,142230,342502,142240,342503,142250,342503,142300,342503,142310,342504,142320,342504,142330,342505,142340,342505,142350,342505,142400,342506,142410,342506,142420,342507,142430,342507,142440,342507,142450,342508,142500,342508,142510,342508
PJCIOE2,2024-01-05 01:46:56,20240104,142520,342508,142530,342509,142540,342509,142550,342509,142600,342509,142610,342510,142620,342510,142630,342510,142640,342510,142650,342510,142700,342511,142710,342511,142720,342511,142730,342511,142740,342511,142750,342512,142800,342512,142810,342512,142820,342512,142830,342512,142840,342513,142850,342513,142900,342513,142910,342514,142920,342513,142930,342514,142940,342514,142950,342514,143000,342515,143010,342515,143020,342515,143030,342515,143040,342515,143050,342515,143100,342515,143110,342515,143120,342515,143130,342515,143140,342515,143150,342515,143200,342516,143210,342516,143220,342515,143230,342515,143240,342516,143250,342515,143300,342515,143310,342515,143320,342515,143330,342515,143340,342515,143350,342515,143400,342515,143410,342515,143420,342515,143430,342515,143440,342514,143450,342514,143500,342514
PJCIOE2,2024-01-05 01:47:07,20240104,143510,342514,143520,342514,143530,342514,143540,342514,143550,342514,143600,342514,143610,342514,143620,342513,143630,342514,143640,342514,143650,342514,143700,342514,143710,342514,143720,342514,143730,342514,143740,342514,143750,342514,143800,342514,143810,342515,143820,342514,143830,342515,143840,342515,143850,342515,143900,342515,143910,342516,143920,342516,143930,342516,143940,342516,143950,342516,144000,342516,144010,342517,144020,342516,144030,342517,144040,342517,144050,342517,144100,342518,144110,342518,144120,342517,144130,342518,144140,342518,144150,342518,144200,342519,144210,342519,144220,342519,144230,342519,144240,342519,144250,342519,144300,342519,144310,342519,144320,342519,144330,342519,144340,342519,144350,342519,144400,342520,144410,342520,144420,342520,144430,342520,144440,342520,144450,342520
PJCIOE2,2024-01-05 01:47:19,20240104,144500,342520,144510,342520,144520,342520,144530,342520,144540,342520,144550,342521,144600,342521,144610,342521,144620,342521,144630,342521,144640,342521,144650,342521,144700,342521,144710,342522,144720,342521,144730,342522,144740,342522,144750,342522,144800,342522,144810,342522,144820,342522,144830,342522,144840,342522,144850,342522,144900,342522,144910,342522,144920,342522,144930,342523,144940,342522,144950,342522,145000,342522,145010,342523,145020,342522,145030,342523,145040,342522,145050,342522,145100,342522,145110,342523,145120,342522,145130,342523,145140,342522,145150,342522,145200,342523,145210,342523,145220,342522,145230,342523,145240,342523,145250,342523,145300,342523,145310,342524,145320,342524,145330,342524,145340,342524,145350,342524,145400,342524,145410,342525,145420,342524,145430,342525,145440,342525
PJCIOE2,2024-01-05 01:47:30,20240104,145450,342525,145500,342525,145510,342526,145520,342526,145530,342526,145540,342526,145550,342526,145600,342526,145610,342526,145620,342526,145630,342527,145640,342527,145650,342526,145700,342527,145710,342527,145720,342527,145730,342527,145740,342527,145750,342526,145800,342526,145810,342526,145820,342526,145830,342526,145840,342526,145850,342526,145900,342525,145910,342526,145920,342525,145930,342525,145940,342525,145950,342525,150000,342525,150010,342525,150020,342525,150030,342525,150040,342525,150050,342525,150100,342525,150110,342525,150120,342525,150130,342526,150140,342526,150150,342526,150200,342526,150210,342527,150220,342527,150230,342527,150240,342527,150250,342528,150300,342528,150310,342528,150320,342528,150330,342528,150340,342528,150350,342529,150400,342529,150410,342529,150420,342529,150430,342529
PJCIOE2,2024-01-05 01:47:42,20240104,150440,342530,150450,342530,150500,342530,150510,342531,150520,342530,150530,342531,150540,342531,150550,342531,150600,342532,150610,342532,150620,342532,150630,342532,150640,342532,150650,342533,150700,342533,150710,342534,150720,342534,150730,342535,150740,342535,150750,342535,150800,342536,150810,342536,150820,342536,150830,342537,150840,342537,150850,342537,150900,342538,150910,342539,150920,342539,150930,342540,150940,342540,150950,342540,151000,342540,151010,342541,151020,342541,151030,342541,151040,342542,151050,342542,151100,342543,151110,342543,151120,342543,151130,342543,151140,342543,151150,342543,151200,342544,151210,342544,151220,342544,151230,342544,151240,342545,151250,342545,151300,342545,151310,342545,151320,342545,151330,342546,151340,342546,151350,342546,151400,342546,151410,342546,151420,342546
PJCIOE2,2024-01-05 01:47:53,20240104,151430,342546,151440,342546,151450,342546,151500,342546,151510,342546,151520,342546,151530,342546,151540,342546,151550,342546,151600,342546,151610,342547,151620,342546,151630,342546,151640,342546,151650,342546,151700,342546,151710,342546,151720,342546,151730,342546,151740,342546,151750,342546,151800,342546,151810,342546,151820,342546,151830,342546,151840,342546,151850,342545,151900,342545,151910,342546,151920,342546,151930,342546,151940,342546,151950,342546,152000,342545,152010,342546,152020,342545,152030,342546,152040,342545,152050,342545,152100,342545,152110,342545,152120,342545,152130,342546,152140,342546,152150,342545,152200,342545,152210,342545,152220,342545,152230,342545,152240,342545,152250,342545,152300,342544,152310,342544,152320,342544,152330,342544,152340,342544,152350,342543,152400,342543,152410,342543
PJCIOE2,2024-01-05 01:48:05,20240104,152420,342542,152430,342542,152440,342542,152450,342542,152500,342542,152510,342542,152520,342541,152530,342541,152540,342541,152550,342540,152600,342540,152610,342539,152620,342539,152630,342538,152640,342538,152650,342538,152700,342537,152710,342537,152720,342536,152730,342536,152740,342535,152750,342535,152800,342535,152810,342534,152820,342534,152830,342534,152840,342533,152850,342533,152900,342532,152910,342533,152920,342532,152930,342531,152940,342531,152950,342531,153000,342530,153010,342530,153020,342530,153030,342529,153040,342529,153050,342529,153100,342528,153110,342528,153120,342527,153130,342527,153140,342527,153150,342526,153200,342526,153210,342526,153220,342525,153230,342525,153240,342525,153250,342525,153300,342524,153310,342524,153320,342523,153330,342523,153340,342523,153350,342523,153400,342522
PJCIOE2,2024-01-05 01:48:16,20240104,153410,342522,153420,342521,153430,342521,153440,342521,153450,342521,153500,342521,153510,342520,153520,342520,153530,342520,153540,342520,153550,342520,153600,342519,153610,342519,153620,342519,153630,342519,153640,342518,153650,342518,153700,342518,153710,342518,153720,342517,153730,342517,153740,342517,153750,342517,153800,342517,153810,342517,153820,342516,153830,342516,153840,342516,153850,342516,153900,342516,153910,342516,153920,342515,153930,342515,153940,342515,153950,342515,154000,342515,154010,342515,154020,342515,154030,342515,154040,342515,154050,342514,154100,342514,154110,342515,154120,342514,154130,342515,154140,342514,154150,342514,154200,342514,154210,342514,154220,342514,154230,342514,154240,342514,154250,342513,154300,342513,154310,342513,154320,342513,154330,342513,154340,342512,154350,342512
PJCIOE2,2024-01-05 01:48:28,20240104,154400,342512,154410,342511,154420,342511,154430,342511,154440,342511,154450,342510,154500,342510,154510,342509,154520,342508,154530,342508,154540,342508,154550,342507,154600,342507,154610,342506,154620,342506,154630,342505,154640,342505,154650,342505,154700,342505,154710,342504,154720,342504,154730,342503,154740,342502,154750,342502,154800,342501,154810,342501,154820,342500,154830,342501,154840,342500,154850,342500,154900,342499,154910,342499,154920,342499,154930,342499,154940,342498,154950,342498,155000,342497,155010,342497,155020,342497,155030,342497,155040,342496,155050,342496,155100,342495,155110,342495,155120,342494,155130,342494,155140,342494,155150,342494,155200,342494,155210,342493,155220,342493,155230,342492,155240,342492,155250,342492,155300,342492,155310,342492,155320,342491,155330,342491,155340,342490
PJCIOE2,2024-01-05 01:48:40,20240104,155350,342490,155400,342490,155410,342490,155420,342490,155430,342490,155440,342490,155450,342490,155500,342490,155510,342489,155520,342489,155530,342488,155540,342488,155550,342488,155600,342488,155610,342488,155620,342487,155630,342487,155640,342486,155650,342486,155700,342486,155710,342486,155720,342485,155730,342484,155740,342484,155750,342484,155800,342484,155810,342483,155820,342483,155830,342482,155840,342482,155850,342482,155900,342482,155910,342482,155920,342481,155930,342481,155940,342481,155950,342481,160000,342481,160010,342481,160020,342480,160030,342480,160040,342480,160050,342480,160100,342479,160110,342479,160120,342479,160130,342479,160140,342479,160150,342479,160200,342479,160210,342479,160220,342479,160230,342479,160240,342479,160250,342479,160300,342479,160310,342479,160320,342478,160330,342479
PJCIOE2,2024-01-05 01:48:51,20240104,160340,342478,160350,342479,160400,342479,160410,342479,160420,342479,160430,342480,160440,342480,160450,342480,160500,342481,160510,342482,160520,342482,160530,342482,160540,342483,160550,342483,160600,342484,160610,342484,160620,342484,160630,342485,160640,342485,160650,342486,160700,342486,160710,342487,160720,342487,160730,342488,160740,342489,160750,342489,160800,342490,160810,342490,160820,342490,160830,342491,160840,342492,160850,342492,160900,342493,160910,342493,160920,342493,160930,342494,160940,342494,160950,342494,161000,342495,161010,342495,161020,342495,161030,342495,161040,342496,161050,342496,161100,342496,161110,342497,161120,342497,161130,342497,161140,342498,161150,342498,161200,342498,161210,342499,161220,342499,161230,342499,161240,342500,161250,342500,161300,342500,161310,342501,161320,342501
PJCIOE2,2024-01-05 01:49:03,20240104,161330,342501,161340,342501,161350,342501,161400,342502,161410,342503,161420,342503,161430,342503,161440,342503,161450,342504,161500,342504,161510,342505,161520,342505,161530,342505,161540,342505,161550,342505,161600,342505,161610,342506,161620,342506,161630,342506,161640,342506,161650,342506,161700,342506,161710,342507,161720,342507,161730,342507,161740,342508,161750,342508,161800,342508,161810,342508,161820,342508,161830,342508,161840,342508,161850,342508,161900,342508,161910,342509,161920,342508,161930,342509,161940,342509,161950,342509,162000,342509,162010,342509,162020,342509,162030,342509,162040,342509,162050,342509,162100,342510,162110,342510,162120,342510,162130,342510,162140,342510,162150,342510,162200,342511,162210,342511,162220,342511,162230,342511,162240,342511,162250,342511,162300,342511,162310,342511
PJCIOE2,2024-01-05 01:49:14,20240104,162320,342511,162330,342511,162340,342512,162350,342511,162400,342511,162410,342512,162420,342511,162430,342511,162440,342511,162450,342511,162500,342511,162510,342511,162520,342511,162530,342511,162540,342511,162550,342511,162600,342511,162610,342511,162620,342511,162630,342511,162640,342511,162650,342511,162700,342511,162710,342511,162720,342511,162730,342511,162740,342511,162750,342512,162800,342511,162810,342511,162820,342511,162830,342511,162840,342512,162850,342511,162900,342511,162910,342512,162920,342511,162930,342512,162940,342512,162950,342512,163000,342512,163010,342512,163020,342512,163030,342512,163040,342512,163050,342512,163100,342512,163110,342512,163120,342512,163130,342512,163140,342512,163150,342512,163200,342512,163210,342512,163220,342512,163230,342512,163240,342513,163250,342513,163300,342512
PJCIOE2,2024-01-05 01:49:26,20240104,163310,342512,163320,342511,163330,342512,163340,342511,163350,342511,163400,342511,163410,342512,163420,342512,163430,342512,163440,342512,163450,342511,163500,342511,163510,342512,163520,342512,163530,342512,163540,342512,163550,342512,163600,342512,163610,342512,163620,342512,163630,342513,163640,342513,163650,342513,163700,342513,163710,342513,163720,342513,163730,342514,163740,342514,163750,342514,163800,342514,163810,342514,163820,342514,163830,342515,163840,342515,163850,342515,163900,342516,163910,342516,163920,342516,163930,342517,163940,342517,163950,342518,164000,342518,164010,342519,164020,342519,164030,342520,164040,342520,164050,342520,164100,342521,164110,342522,164120,342522,164130,342523,164140,342523,164150,342524,164200,342524,164210,342525,164220,342526,164230,342526,164240,342527,164250,342528
PJCIOE2,2024-01-05 01:49:37,20240104,164300,342528,164310,342529,164320,342530,164330,342531,164340,342532,164350,342533,164400,342534,164410,342535,164420,342536,164430,342537,164440,342538,164450,342539,164500,342539,164510,342540,164520,342541,164530,342543,164540,342544,164550,342545,164600,342546,164610,342548,164620,342549,164630,342550,164640,342551,164650,342552,164700,342553,164710,342555,164720,342556,164730,342558,164740,342559,164750,342560,164800,342562,164810,342564,164820,342565,164830,342567,164840,342568,164850,342570,164900,342572,164910,342574,164920,342575,164930,342577,164940,342578,164950,342580,165000,342582,165010,342584,165020,342586,165030,342588,165040,342590,165050,342591,165100,342593,165110,342595,165120,342597,165130,342599,165140,342601,165150,342602,165200,342604,165210,342606,165220,342607,165230,342609,165240,342611
PJCIOE2,2024-01-05 01:49:49,20240104,165250,342612,165300,342614,165310,342615,165320,342616,165330,342618,165340,342620,165350,342621,165400,342623,165410,342624,165420,342625,165430,342627,165440,342628,165450,342630,165500,342631,165510,342631,165520,342632,165530,342633,165540,342634,165550,342636,165600,342637,165610,342638,165620,342639,165630,342640,165640,342641,165650,342642,165700,342642,165710,342643,165720,342644,165730,342644,165740,342645,165750,342646,165800,342647,165810,342647,165820,342647,165830,342648,165840,342648,165850,342649,165900,342650,165910,342650,165920,342650,165930,342651,165940,342651,165950,342651,170000,342651,170010,342651,170020,342651,170030,342651,170040,342651,170050,342651,170100,342651,170110,342651,170120,342650,170130,342651,170140,342651,170150,342651,170200,342651,170210,342651,170220,342650,170230,342650
PJCIOE2,2024-01-05 01:50:00,20240104,170240,342650,170250,342650,170300,342650,170310,342650,170320,342650,170330,342650,170340,342649,170350,342649,170400,342649,170410,342649,170420,342649,170430,342649,170440,342649,170450,342648,170500,342649,170510,342648,170520,342648,170530,342648,170540,342648,170550,342648,170600,342648,170610,342648,170620,342648,170630,342648,170640,342648,170650,342648,170700,342648,170710,342648,170720,342647,170730,342648,170740,342648,170750,342649,170800,342649,170810,342649,170820,342649,170830,342649,170840,342649,170850,342649,170900,342649,170910,342649,170920,342649,170930,342649,170940,342649,170950,342649,171000,342650,171010,342650,171020,342650,171030,342651,171040,342651,171050,342651,171100,342651,171110,342651,171120,342651,171130,342651,171140,342652,171150,342652,171200,342652,171210,342652,171220,342652
PJCIOE2,2024-01-05 01:50:12,20240104,171230,342652,171240,342653,171250,342653,171300,342653,171310,342654,171320,342653,171330,342654,171340,342654,171350,342654,171400,342654,171410,342654,171420,342654,171430,342654,171440,342655,171450,342655,171500,342655,171510,342656,171520,342655,171530,342656,171540,342656,171550,342656,171600,342656,171610,342656,171620,342656,171630,342657,171640,342657,171650,342658,171700,342658,171710,342658,171720,342658,171730,342659,171740,342660,171750,342660,171800,342661,171810,342661,171820,342661,171830,342661,171840,342662,171850,342662,171900,342663,171910,342663,171920,342663,171930,342664,171940,342664,171950,342664,172000,342665,172010,342666,172020,342666,172030,342666,172040,342667,172050,342667,172100,342667,172110,342668,172120,342668,172130,342669,172140,342669,172150,342669,172200,342670,172210,342670
PJCIOE2,2024-01-05 01:50:23,20240104,172220,342670,172230,342671,172240,342671,172250,342671,172300,342671,172310,342672,172320,342672,172330,342672,172340,342672,172350,342673,172400,342673,172410,342674,172420,342673,172430,342674,172440,342674,172450,342674,172500,342675,172510,342675,172520,342675,172530,342675,172540,342675,172550,342676,172600,342676,172610,342676,172620,342676,172630,342677,172640,342677,172650,342678,172700,342678,172710,342679,172720,342678,172730,342679,172740,342679,172750,342680,172800,342680,172810,342681,172820,342681,172830,342681,172840,342682,172850,342682,172900,342683,172910,342683,172920,342683,172930,342684,172940,342684,172950,342685,173000,342685,173010,342686,173020,342686,173030,342687,173040,342688,173050,342688,173100,342689,173110,342689,173120,342690,173130,342690,173140,342691,173150,342692,173200,342693
PJCIOE2,2024-01-05 01:50:35,20240104,173210,342694,173220,342694,173230,342695,173240,342696,173250,342697,173300,342697,173310,342698,173320,342699,173330,342700,173340,342701,173350,342702,173400,342702,173410,342703,173420,342704,173430,342705,173440,342706,173450,342707,173500,342708,173510,342709,173520,342709,173530,342710,173540,342711,173550,342712,173600,342712,173610,342714,173620,342715,173630,342716,173640,342717,173650,342717,173700,342718,173710,342718,173720,342718,173730,342720,173740,342721,173750,342722,173800,342723,173810,342723,173820,342723,173830,342724,173840,342724,173850,342725,173900,342727,173910,342727,173920,342728,173930,342728,173940,342729,173950,342730,174000,342730,174010,342731,174020,342732,174030,342732,174040,342733,174050,342734,174100,342735,174110,342736,174120,342737,174130,342738,174140,342739,174150,342740
PJCIOE2,2024-01-05 01:50:46,20240104,174200,342741,174210,342743,174220,342744,174230,342745,174240,342745,174250,342746,174300,342747,174310,342748,174320,342749,174330,342749,174340,342751,174350,342752,174400,342752,174410,342754,174420,342755,174430,342756,174440,342757,174450,342758,174500,342759,174510,342760,174520,342761,174530,342762,174540,342763,174550,342764,174600,342764,174610,342766,174620,342766,174630,342767,174640,342769,174650,342770,174700,342772,174710,342773,174720,342774,174730,342774,174740,342776,174750,342777,174800,342779,174810,342781,174820,342782,174830,342783,174840,342785,174850,342786,174900,342787,174910,342788,174920,342789,174930,342790,174940,342791,174950,342793,175000,342794,175010,342795,175020,342796,175030,342797,175040,342797,175050,342799,175100,342800,175110,342801,175120,342802,175130,342803,175140,342804
PJCIOE2,2024-01-05 01:50:58,20240104,175150,342805,175200,342805,175210,342806,175220,342807,175230,342808,175240,342809,175250,342810,175300,342811,175310,342812,175320,342812,175330,342813,175340,342814,175350,342814,175400,342815,175410,342816,175420,342816,175430,342817,175440,342818,175450,342819,175500,342819,175510,342820,175520,342820,175530,342821,175540,342821,175550,342822,175600,342822,175610,342823,175620,342824,175630,342825,175640,342826,175650,342826,175700,342827,175710,342827,175720,342827,175730,342828,175740,342828,175750,342829,175800,342830,175810,342830,175820,342830,175830,342831,175840,342831,175850,342831,175900,342832,175910,342832,175920,342832,175930,342833,175940,342834,175950,342834,180000,342835,180010,342835,180020,342835,180030,342835,180040,342835,180050,342835,180100,342836,180110,342836,180120,342836,180130,342837
PJCIOE2,2024-01-05 01:51:09,20240104,180140,342837,180150,342837,180200,342837,180210,342837,180220,342837,180230,342838,180240,342838,180250,342839,180300,342839,180310,342839,180320,342838,180330,342839,180340,342839,180350,342839,180400,342839,180410,342840,180420,342840,180430,342840,180440,342841,180450,342841,180500,342841,180510,342842,180520,342842,180530,342843,180540,342843,180550,342843,180600,342844,180610,342844,180620,342844,180630,342845,180640,342845,180650,342846,180700,342846,180710,342847,180720,342847,180730,342848,180740,342848,180750,342849,180800,342849,180810,342849,180820,342849,180830,342850,180840,342850,180850,342851,180900,342851,180910,342852,180920,342852,180930,342853,180940,342853,180950,342854,181000,342854,181010,342855,181020,342854,181030,342855,181040,342855,181050,342856,181100,342856,181110,342857,181120,342857
PJCIOE2,2024-01-05 01:51:21,20240104,181130,342858,181140,342858,181150,342859,181200,342860,181210,342861,181220,342861,181230,342861,181240,342862,181250,342862,181300,342863,181310,342864,181320,342865,181330,342865,181340,342865,181350,342866,181400,342867,181410,342868,181420,342868,181430,342870,181440,342870,181450,342871,181500,342871,181510,342872,181520,342873,181530,342873,181540,342874,181550,342875,181600,342875,181610,342876,181620,342876,181630,342877,181640,342877,181650,342878,181700,342878,181710,342879,181720,342880,181730,342881,181740,342881,181750,342881,181800,342882,181810,342883,181820,342883,181830,342884,181840,342885,181850,342885,181900,342885,181910,342886,181920,342886,181930,342887,181940,342887,181950,342888,182000,342888,182010,342889,182020,342890,182030,342891,182040,342892,182050,342893,182100,342893,182110,342894
PJCIOE2,2024-01-05 01:51:33,20240104,182120,342894,182130,342895,182140,342895,182150,342896,182200,342897,182210,342897,182220,342898,182230,342898,182240,342899,182250,342899,182300,342900,182310,342901,182320,342901,182330,342902,182340,342902,182350,342903,182400,342904,182410,342904,182420,342904,182430,342905,182440,342905,182450,342906,182500,342906,182510,342907,182520,342907,182530,342908,182540,342908,182550,342908,182600,342909,182610,342909,182620,342909,182630,342910,182640,342910,182650,342911,182700,342911,182710,342912,182720,342912,182730,342912,182740,342912,182750,342913,182800,342913,182810,342913,182820,342913,182830,342914,182840,342914,182850,342914,182900,342914,182910,342914,182920,342914,182930,342915,182940,342915,182950,342915,183000,342915,183010,342915,183020,342915,183030,342915,183040,342915,183050,342915,183100,342915
PJCIOE2,2024-01-05 01:51:44,20240104,183110,342915,183120,342914,183130,342915,183140,342915,183150,342914,183200,342914,183210,342914,183220,342914,183230,342914,183240,342914,183250,342913,183300,342913,183310,342913,183320,342913,183330,342913,183340,342913,183350,342913,183400,342913,183410,342913,183420,342913,183430,342913,183440,342913,183450,342913,183500,342914,183510,342914,183520,342914,183530,342914,183540,342914,183550,342914,183600,342914,183610,342915,183620,342915,183630,342915,183640,342915,183650,342916,183700,342916,183710,342916,183720,342916,183730,342916,183740,342916,183750,342917,183800,342918,183810,342918,183820,342918,183830,342918,183840,342919,183850,342920,183900,342920,183910,342920,183920,342920,183930,342920,183940,342920,183950,342920,184000,342921,184010,342922,184020,342922,184030,342922,184040,342923,184050,342923
PJCIOE2,2024-01-05 01:51:56,20240104,184100,342923,184110,342924,184120,342924,184130,342924,184140,342924,184150,342924,184200,342924,184210,342925,184220,342925,184230,342926,184240,342926,184250,342926,184300,342927,184310,342928,184320,342927,184330,342927,184340,342927,184350,342928,184400,342928,184410,342928,184420,342929,184430,342929,184440,342929,184450,342929,184500,342930,184510,342931,184520,342931,184530,342931,184540,342932,184550,342932,184600,342933,184610,342933,184620,342933,184630,342933,184640,342933,184650,342933,184700,342933,184710,342933,184720,342933,184730,342934,184740,342933,184750,342933,184800,342933,184810,342934,184820,342934,184830,342934,184840,342934,184850,342933,184900,342933,184910,342934,184920,342934,184930,342934,184940,342934,184950,342934,185000,342933,185010,342933,185020,342933,185030,342933,185040,342933
PJCIOE2,2024-01-05 01:52:07,20240104,185050,342933,185100,342933,185110,342933,185120,342933,185130,342933,185140,342933,185150,342933,185200,342933,185210,342933,185220,342932,185230,342933,185240,342933,185250,342933,185300,342934,185310,342934,185320,342934,185330,342934,185340,342934,185350,342934,185400,342935,185410,342935,185420,342936,185430,342936,185440,342936,185450,342936,185500,342937,185510,342937,185520,342937,185530,342937,185540,342937,185550,342937,185600,342938,185610,342939,185620,342939,185630,342939,185640,342940,185650,342940,185700,342940,185710,342941,185720,342940,185730,342941,185740,342941,185750,342941,185800,342942,185810,342943,185820,342943,185830,342943,185840,342943,185850,342944,185900,342944,185910,342945,185920,342945,185930,342946,185940,342947,185950,342947,190000,342947,190010,342948,190020,342948,190030,342949
PJCIOE2,2024-01-05 01:52:19,20240104,190040,342950,190050,342950,190100,342951,190110,342951,190120,342952,190130,342953,190140,342953,190150,342954,190200,342955,190210,342956,190220,342956,190230,342957,190240,342958,190250,342959,190300,342959,190310,342960,190320,342961,190330,342962,190340,342963,190350,342964,190400,342965,190410,342966,190420,342966,190430,342967,190440,342968,190450,342969,190500,342970,190510,342971,190520,342972,190530,342973,190540,342974,190550,342975,190600,342975,190610,342976,190620,342977,190630,342978,190640,342979,190650,342980,190700,342981,190710,342983,190720,342984,190730,342985,190740,342986,190750,342987,190800,342988,190810,342989,190820,342990,190830,342992,190840,342993,190850,342994,190900,342995,190910,342996,190920,342997,190930,342998,190940,342999,190950,343000,191000,343001,191010,343002,191020,343003
PJCIOE2,2024-01-05 01:52:30,20240104,191030,343005,191040,343006,191050,343007,191100,343008,191110,343009,191120,343010,191130,343012,191140,343013,191150,343014,191200,343015,191210,343016,191220,343017,191230,343018,191240,343019,191250,343020,191300,343020,191310,343022,191320,343022,191330,343024,191340,343025,191350,343026,191400,343027,191410,343028,191420,343028,191430,343030,191440,343031,191450,343031,191500,343032,191510,343033,191520,343033,191530,343034,191540,343035,191550,343036,191600,343036,191610,343037,191620,343037,191630,343038,191640,343038,191650,343039,191700,343040,191710,343041,191720,343041,191730,343041,191740,343042,191750,343042,191800,343043,191810,343043,191820,343043,191830,343044,191840,343044,191850,343045,191900,343045,191910,343045,191920,343045,191930,343046,191940,343046,191950,343047,192000,343047,192010,343047
PJCIOE2,2024-01-05 01:52:42,20240104,192020,343047,192030,343048,192040,343048,192050,343048,192100,343048,192110,343048,192120,343049,192130,343049,192140,343049,192150,343049,192200,343049,192210,343049,192220,343049,192230,343050,192240,343050,192250,343049,192300,343048,192310,343049,192320,343050,192330,343050,192340,343050,192350,343049,192400,343048,192410,343049,192420,343049,192430,343050,192440,343050,192450,343049,192500,343048,192510,343048,192520,343049,192530,343049,192540,343049,192550,343049,192600,343049,192610,343049,192620,343048,192630,343049,192640,343049,192650,343049,192700,343049,192710,343049,192720,343048,192730,343049,192740,343049,192750,343049,192800,343049,192810,343049,192820,343049,192830,343050,192840,343051,192850,343051,192900,343052,192910,343052,192920,343051,192930,343051,192940,343051,192950,343051,193000,343052
PJCIOE2,2024-01-05 01:52:53,20240104,193010,343052,193020,343052,193030,343053,193040,343052,193050,343053,193100,343053,193110,343053,193120,343053,193130,343053,193140,343053,193150,343053,193200,343053,193210,343054,193220,343053,193230,343054,193240,343054,193250,343054,193300,343054,193310,343055,193320,343054,193330,343054,193340,343054,193350,343054,193400,343054,193410,343055,193420,343055,193430,343055,193440,343055,193450,343055,193500,343056,193510,343056,193520,343056,193530,343057,193540,343057,193550,343057,193600,343058,193610,343058,193620,343058,193630,343059,193640,343059,193650,343060,193700,343060,193710,343061,193720,343061,193730,343062,193740,343062,193750,343062,193800,343063,193810,343063,193820,343063,193830,343064,193840,343065,193850,343065,193900,343065,193910,343066,193920,343066,193930,343067,193940,343067,193950,343068
PJCIOE2,2024-01-05 01:53:05,20240104,194000,343068,194010,343069,194020,343069,194030,343070,194040,343071,194050,343071,194100,343071,194110,343072,194120,343072,194130,343073,194140,343074,194150,343074,194200,343074,194210,343075,194220,343075,194230,343076,194240,343077,194250,343077,194300,343078,194310,343079,194320,343079,194330,343080,194340,343081,194350,343082,194400,343082,194410,343083,194420,343084,194430,343084,194440,343085,194450,343085,194500,343086,194510,343087,194520,343087,194530,343087,194540,343088,194550,343089,194600,343090,194610,343091,194620,343091,194630,343092,194640,343093,194650,343093,194700,343094,194710,343094,194720,343095,194730,343095,194740,343096,194750,343096,194800,343096,194810,343097,194820,343097,194830,343098,194840,343098,194850,343098,194900,343099,194910,343099,194920,343100,194930,343101,194940,343101
PJCIOE2,2024-01-05 01:53:16,20240104,194950,343102,195000,343102,195010,343103,195020,343104,195030,343104,195040,343105,195050,343105,195100,343106,195110,343107,195120,343107,195130,343108,195140,343108,195150,343109,195200,343109,195210,343110,195220,343110,195230,343110,195240,343111,195250,343111,195300,343112,195310,343113,195320,343114,195330,343115,195340,343116,195350,343117,195400,343118,195410,343118,195420,343119,195430,343120,195440,343120,195450,343121,195500,343122,195510,343123,195520,343124,195530,343125,195540,343126,195550,343126,195600,343127,195610,343128,195620,343128,195630,343129,195640,343130,195650,343131,195700,343132,195710,343133,195720,343133,195730,343134,195740,343135,195750,343135,195800,343136,195810,343137,195820,343137,195830,343137,195840,343138,195850,343139,195900,343139,195910,343140,195920,343140,195930,343141
PJCIOE2,2024-01-05 01:53:28,20240104,195940,343142,195950,343143,200000,343144,200010,343144,200020,343145,200030,343145,200040,343146,200050,343146,200100,343147,200110,343147,200120,343147,200130,343147,200140,343147,200150,343147,200200,343148,200210,343148,200220,343148,200230,343148,200240,343149,200250,343149,200300,343149,200310,343150,200320,343150,200330,343150,200340,343150,200350,343150,200400,343150,200410,343150,200420,343150,200430,343150,200440,343150,200450,343150,200500,343150,200510,343149,200520,343149,200530,343148,200540,343147,200550,343147,200600,343147,200610,343147,200620,343147,200630,343146,200640,343146,200650,343145,200700,343145,200710,343144,200720,343143,200730,343143,200740,343143,200750,343142,200800,343142,200810,343141,200820,343141,200830,343140,200840,343139,200850,343139,200900,343138,200910,343137,200920,343136
PJCIOE2,2024-01-05 01:53:39,20240104,200930,343136,200940,343135,200950,343134,201000,343134,201010,343133,201020,343132,201030,343132,201040,343131,201050,343130,201100,343130,201110,343129,201120,343128,201130,343127,201140,343126,201150,343126,201200,343125,201210,343124,201220,343124,201230,343123,201240,343122,201250,343121,201300,343121,201310,343121,201320,343119,201330,343119,201340,343118,201350,343118,201400,343117,201410,343116,201420,343116,201430,343115,201440,343115,201450,343114,201500,343113,201510,343113,201520,343112,201530,343112,201540,343111,201550,343110,201600,343109,201610,343109,201620,343108,201630,343107,201640,343107,201650,343106,201700,343106,201710,343105,201720,343104,201730,343104,201740,343104,201750,343103,201800,343102,201810,343102,201820,343101,201830,343101,201840,343100,201850,343100,201900,343099,201910,343099
PJCIOE2,2024-01-05 01:53:51,20240104,201920,343098,201930,343098,201940,343097,201950,343097,202000,343096,202010,343096,202020,343095,202030,343095,202040,343095,202050,343094,202100,343094,202110,343093,202120,343093,202130,343093,202140,343092,202150,343092,202200,343092,202210,343091,202220,343091,202230,343090,202240,343090,202250,343090,202300,343089,202310,343089,202320,343089,202330,343088,202340,343088,202350,343088,202400,343087,202410,343087,202420,343087,202430,343086,202440,343086,202450,343085,202500,343085,202510,343084,202520,343084,202530,343084,202540,343083,202550,343082,202600,343082,202610,343082,202620,343081,202630,343081,202640,343080,202650,343080,202700,343079,202710,343079,202720,343078,202730,343078,202740,343077,202750,343077,202800,343077,202810,343077,202820,343076,202830,343075,202840,343075,202850,343075,202900,343074
PJCIOE2,2024-01-05 01:54:02,20240104,202910,343074,202920,343073,202930,343072,202940,343072,202950,343072,203000,343072,203010,343072,203020,343071,203030,343071,203040,343071,203050,343071,203100,343071,203110,343071,203120,343070,203130,343070,203140,343070,203150,343070,203200,343069,203210,343069,203220,343068,203230,343069,203240,343068,203250,343068,203300,343068,203310,343068,203320,343068,203330,343068,203340,343068,203350,343068,203400,343068,203410,343068,203420,343068,203430,343068,203440,343068,203450,343068,203500,343068,203510,343068,203520,343068,203530,343068,203540,343067,203550,343068,203600,343068,203610,343068,203620,343067,203630,343067,203640,343067,203650,343068,203700,343068,203710,343068,203720,343068,203730,343068,203740,343068,203750,343068,203800,343068,203810,343068,203820,343068,203830,343068,203840,343068,203850,343067
PJCIOE2,2024-01-05 01:54:14,20240104,203900,343067,203910,343067,203920,343066,203930,343066,203940,343066,203950,343066,204000,343066,204010,343066,204020,343066,204030,343066,204040,343067,204050,343067,204100,343067,204110,343067,204120,343066,204130,343067,204140,343066,204150,343067,204200,343066,204210,343066,204220,343066,204230,343066,204240,343066,204250,343066,204300,343066,204310,343066,204320,343065,204330,343065,204340,343065,204350,343065,204400,343065,204410,343065,204420,343064,204430,343064,204440,343064,204450,343063,204500,343063,204510,343063,204520,343063,204530,343063,204540,343063,204550,343063,204600,343063,204610,343064,204620,343064,204630,343064,204640,343065,204650,343065,204700,343065,204710,343066,204720,343066,204730,343066,204740,343066,204750,343067,204800,343068,204810,343069,204820,343070,204830,343071,204840,343072
PJCIOE2,2024-01-05 01:54:25,20240104,204850,343072,204900,343073,204910,343074,204920,343074,204930,343075,204940,343075,204950,343076,205000,343076,205010,343076,205020,343076,205030,343076,205040,343076,205050,343076,205100,343076,205110,343076,205120,343076,205130,343076,205140,343076,205150,343075,205200,343075,205210,343075,205220,343074,205230,343074,205240,343073,205250,343073,205300,343073,205310,343074,205320,343073,205330,343074,205340,343074,205350,343075,205400,343075,205410,343076,205420,343075,205430,343075,205440,343076,205450,343076,205500,343076,205510,343077,205520,343077,205530,343077,205540,343077,205550,343077,205600,343078,205610,343078,205620,343078,205630,343079,205640,343079,205650,343079,205700,343079,205710,343080,205720,343080,205730,343081,205740,343081,205750,343081,205800,343081,205810,343081,205820,343081,205830,343082
PJCIOE2,2024-01-05 01:54:37,20240104,205840,343082,205850,343082,205900,343082,205910,343082,205920,343082,205930,343083,205940,343083,205950,343084,210000,343084,210010,343085,210020,343085,210030,343085,210040,343086,210050,343086,210100,343086,210110,343086,210120,343086,210130,343086,210140,343087,210150,343087,210200,343087,210210,343088,210220,343088,210230,343088,210240,343088,210250,343088,210300,343089,210310,343090,210320,343090,210330,343091,210340,343091,210350,343092,210400,343092,210410,343092,210420,343092,210430,343092,210440,343093,210450,343094,210500,343094,210510,343094,210520,343093,210530,343094,210540,343094,210550,343094,210600,343094,210610,343095,210620,343095,210630,343095,210640,343095,210650,343095,210700,343096,210710,343096,210720,343096,210730,343096,210740,343096,210750,343096,210800,343096,210810,343097,210820,343096
PJCIOE2,2024-01-05 01:54:49,20240104,210830,343096,210840,343096,210850,343096,210900,343096,210910,343096,210920,343096,210930,343096,210940,343096,210950,343096,211000,343096,211010,343096,211020,343095,211030,343095,211040,343095,211050,343095,211100,343095,211110,343095,211120,343094,211130,343094,211140,343094,211150,343094,211200,343094,211210,343094,211220,343094,211230,343094,211240,343093,211250,343093,211300,343093,211310,343093,211320,343093,211330,343093,211340,343092,211350,343092,211400,343092,211410,343093,211420,343092,211430,343093,211440,343093,211450,343094,211500,343094,211510,343094,211520,343093,211530,343093,211540,343093,211550,343093,211600,343093,211610,343093,211620,343093,211630,343094,211640,343094,211650,343094,211700,343094,211710,343094,211720,343093,211730,343093,211740,343093,211750,343093,211800,343093,211810,343093
PJCIOE2,2024-01-05 01:55:00,20240104,211820,343092,211830,343092,211840,343092,211850,343091,211900,343091,211910,343091,211920,343090,211930,343090,211940,343089,211950,343089,212000,343089,212010,343088,212020,343087,212030,343087,212040,343086,212050,343086,212100,343085,212110,343084,212120,343083,212130,343082,212140,343081,212150,343080,212200,343080,212210,343079,212220,343078,212230,343078,212240,343077,212250,343076,212300,343075,212310,343075,212320,343074,212330,343073,212340,343072,212350,343071,212400,343070,212410,343069,212420,343068,212430,343067,212440,343066,212450,343065,212500,343064,212510,343063,212520,343062,212530,343061,212540,343060,212550,343059,212600,343059,212610,343058,212620,343057,212630,343056,212640,343056,212650,343055,212700,343054,212710,343054,212720,343053,212730,343052,212740,343051,212750,343051,212800,343050
PJCIOE2,2024-01-05 01:55:12,20240104,212810,343049,212820,343047,212830,343046,212840,343046,212850,343044,212900,343043,212910,343043,212920,343042,212930,343041,212940,343040,212950,343040,213000,343039,213010,343039,213020,343038,213030,343038,213040,343037,213050,343037,213100,343036,213110,343036,213120,343035,213130,343035,213140,343034,213150,343034,213200,343033,213210,343032,213220,343032,213230,343031,213240,343031,213250,343030,213300,343030,213310,343029,213320,343029,213330,343028,213340,343028,213350,343028,213400,343028,213410,343028,213420,343027,213430,343027,213440,343027,213450,343027,213500,343027,213510,343026,213520,343026,213530,343026,213540,343026,213550,343026,213600,343026,213610,343026,213620,343026,213630,343026,213640,343025,213650,343025,213700,343025,213710,343025,213720,343024,213730,343024,213740,343023,213750,343023
PJCIOE2,2024-01-05 01:55:23,20240104,213800,343022,213810,343022,213820,343022,213830,343022,213840,343022,213850,343022,213900,343022,213910,343022,213920,343021,213930,343021,213940,343021,213950,343020,214000,343020,214010,343020,214020,343020,214030,343019,214040,343019,214050,343019,214100,343019,214110,343019,214120,343018,214130,343018,214140,343018,214150,343018,214200,343017,214210,343018,214220,343017,214230,343017,214240,343017,214250,343017,214300,343017,214310,343017,214320,343017,214330,343017,214340,343017,214350,343017,214400,343017,214410,343017,214420,343017,214430,343017,214440,343017,214450,343018,214500,343018,214510,343018,214520,343018,214530,343018,214540,343018,214550,343018,214600,343018,214610,343018,214620,343018,214630,343017,214640,343017,214650,343018,214700,343018,214710,343018,214720,343017,214730,343017,214740,343017
PJCIOE2,2024-01-05 01:55:35,20240104,214750,343017,214800,343017,214810,343017,214820,343017,214830,343017,214840,343017,214850,343017,214900,343017,214910,343017,214920,343017,214930,343017,214940,343016,214950,343016,215000,343017,215010,343017,215020,343017,215030,343017,215040,343017,215050,343017,215100,343017,215110,343017,215120,343017,215130,343017,215140,343018,215150,343018,215200,343018,215210,343018,215220,343017,215230,343018,215240,343018,215250,343018,215300,343018,215310,343018,215320,343018,215330,343019,215340,343018,215350,343018,215400,343018,215410,343018,215420,343018,215430,343018,215440,343018,215450,343018,215500,343018,215510,343019,215520,343019,215530,343018,215540,343018,215550,343019,215600,343018,215610,343019,215620,343018,215630,343019,215640,343019,215650,343019,215700,343019,215710,343019,215720,343019,215730,343019
PJCIOE2,2024-01-05 01:55:46,20240104,215740,343019,215750,343020,215800,343019,215810,343020,215820,343020,215830,343020,215840,343020,215850,343020,215900,343020,215910,343021,215920,343021,215930,343021,215940,343021,215950,343021,220000,343021,220010,343022,220020,343021,220030,343021,220040,343021,220050,343022,220100,343022,220110,343022,220120,343022,220130,343022,220140,343021,220150,343021,220200,343021,220210,343021,220220,343021,220230,343022,220240,343021,220250,343021,220300,343021,220310,343021,220320,343021,220330,343021,220340,343020,220350,343020,220400,343020,220410,343020,220420,343020,220430,343020,220440,343019,220450,343019,220500,343018,220510,343018,220520,343018,220530,343017,220540,343017,220550,343016,220600,343016,220610,343016,220620,343016,220630,343015,220640,343015,220650,343014,220700,343013,220710,343013,220720,343012
PJCIOE2,2024-01-05 01:55:58,20240104,220730,343012,220740,343012,220750,343011,220800,343012,220810,343011,220820,343010,220830,343010,220840,343009,220850,343009,220900,343008,220910,343008,220920,343008,220930,343008,220940,343007,220950,343007,221000,343006,221010,343006,221020,343006,221030,343006,221040,343006,221050,343006,221100,343005,221110,343005,221120,343005,221130,343005,221140,343005,221150,343005,221200,343005,221210,343005,221220,343004,221230,343004,221240,343004,221250,343003,221300,343003,221310,343004,221320,343003,221330,343003,221340,343003,221350,343003,221400,343004,221410,343004,221420,343003,221430,343003,221440,343003,221450,343003,221500,343003,221510,343004,221520,343003,221530,343004,221540,343003,221550,343003,221600,343003,221610,343003,221620,343003,221630,343003,221640,343003,221650,343003,221700,343003,221710,343003
PJCIOE2,2024-01-05 01:56:09,20240104,221720,343002,221730,343002,221740,343002,221750,343001,221800,343001,221810,343000,221820,343000,221830,343000,221840,342999,221850,342999,221900,342999,221910,342999,221920,342998,221930,342998,221940,342997,221950,342997,222000,342997,222010,342997,222020,342996,222030,342995,222040,342995,222050,342994,222100,342994,222110,342994,222120,342993,222130,342992,222140,342992,222150,342991,222200,342991,222210,342990,222220,342989,222230,342989,222240,342988,222250,342988,222300,342987,222310,342986,222320,342986,222330,342985,222340,342985,222350,342984,222400,342983,222410,342983,222420,342982,222430,342982,222440,342981,222450,342980,222500,342979,222510,342978,222520,342977,222530,342976,222540,342976,222550,342975,222600,342975,222610,342975,222620,342974,222630,342974,222640,342973,222650,342973,222700,342972
PJCIOE2,2024-01-05 01:56:21,20240104,222710,342972,222720,342971,222730,342970,222740,342970,222750,342969,222800,342968,222810,342968,222820,342967,222830,342967,222840,342967,222850,342966,222900,342966,222910,342966,222920,342965,222930,342965,222940,342964,222950,342964,223000,342964,223010,342963,223020,342963,223030,342962,223040,342962,223050,342962,223100,342962,223110,342962,223120,342961,223130,342962,223140,342962,223150,342961,223200,342961,223210,342961,223220,342961,223230,342961,223240,342961,223250,342960,223300,342960,223310,342960,223320,342960,223330,342960,223340,342959,223350,342959,223400,342959,223410,342959,223420,342959,223430,342959,223440,342959,223450,342959,223500,342959,223510,342960,223520,342959,223530,342959,223540,342960,223550,342960,223600,342960,223610,342960,223620,342960,223630,342959,223640,342959,223650,342959
PJCIOE2,2024-01-05 01:56:32,20240104,223700,342959,223710,342959,223720,342959,223730,342959,223740,342959,223750,342959,223800,342959,223810,342959,223820,342958,223830,342958,223840,342958,223850,342959,223900,342959,223910,342959,223920,342958,223930,342958,223940,342958,223950,342958,224000,342959,224010,342960,224020,342960,224030,342961,224040,342960,224050,342960,224100,342960,224110,342961,224120,342962,224130,342963,224140,342964,224150,342964,224200,342965,224210,342966,224220,342966,224230,342966,224240,342966,224250,342967,224300,342968,224310,342970,224320,342971,224330,342972,224340,342972,224350,342972,224400,342973,224410,342974,224420,342976,224430,342977,224440,342978,224450,342977,224500,342978,224510,342978,224520,342979,224530,342979,224540,342980,224550,342980,224600,342981,224610,342981,224620,342981,224630,342982,224640,342982
PJCIOE2,2024-01-05 01:56:44,20240104,224650,342983,224700,342983,224710,342983,224720,342983,224730,342983,224740,342983,224750,342983,224800,342983,224810,342983,224820,342983,224830,342983,224840,342983,224850,342984,224900,342983,224910,342983,224920,342983,224930,342984,224940,342984,224950,342984,225000,342985,225010,342985,225020,342985,225030,342985,225040,342986,225050,342986,225100,342986,225110,342986,225120,342986,225130,342986,225140,342986,225150,342986,225200,342986,225210,342985,225220,342985,225230,342985,225240,342985,225250,342985,225300,342985,225310,342985,225320,342984,225330,342985,225340,342985,225350,342985,225400,342984,225410,342985,225420,342984,225430,342985,225440,342985,225450,342985,225500,342984,225510,342984,225520,342984,225530,342984,225540,342984,225550,342983,225600,342984,225610,342986,225620,342986,225630,342985
PJCIOE2,2024-01-05 01:56:55,20240104,225640,342984,225650,342984,225700,342984,225710,342984,225720,342983,225730,342983,225740,342984,225750,342984,225800,342983,225810,342983,225820,342982,225830,342982,225840,342982,225850,342981,225900,342981,225910,342981,225920,342980,225930,342980,225940,342980,225950,342980,230000,342979,230010,342979,230020,342978,230030,342978,230040,342978,230050,342978,230100,342978,230110,342978,230120,342977,230130,342978,230140,342978,230150,342977,230200,342977,230210,342977,230220,342976,230230,342977,230240,342976,230250,342976,230300,342975,230310,342976,230320,342976,230330,342977,230340,342979,230350,342979,230400,342979,230410,342979,230420,342978,230430,342978,230440,342979,230450,342980,230500,342981,230510,342982,230520,342982,230530,342982,230540,342983,230550,342983,230600,342984,230610,342985,230620,342984
PJCIOE2,2024-01-05 01:57:07,20240104,230630,342983,230640,342983,230650,342982,230700,342983,230710,342983,230720,342983,230730,342984,230740,342984,230750,342983,230800,342984,230810,342984,230820,342984,230830,342985,230840,342986,230850,342986,230900,342986,230910,342987,230920,342987,230930,342987,230940,342987,230950,342987,231000,342988,231010,342988,231020,342988,231030,342988,231040,342989,231050,342989,231100,342989,231110,342990,231120,342991,231130,342992,231140,342992,231150,342992,231200,342992,231210,342993,231220,342993,231230,342994,231240,342993,231250,342993,231300,342993,231310,342993,231320,342993,231330,342993,231340,342993,231350,342993,231400,342994,231410,342994,231420,342995,231430,342995,231440,342995,231450,342995,231500,342995,231510,342995,231520,342994,231530,342994,231540,342994,231550,342995,231600,342995,231610,342995
PJCIOE2,2024-01-05 01:57:18,20240104,231620,342995,231630,342995,231640,342994,231650,342994,231700,342993,231710,342993,231720,342991,231730,342991,231740,342991,231750,342991,231800,342991,231810,342991,231820,342990,231830,342989,231840,342988,231850,342988,231900,342987,231910,342987,231920,342986,231930,342986,231940,342986,231950,342986,232000,342986,232010,342985,232020,342984,232030,342983,232040,342983,232050,342983,232100,342983,232110,342983,232120,342982,232130,342982,232140,342981,232150,342981,232200,342981,232210,342981,232220,342981,232230,342981,232240,342980,232250,342980,232300,342979,232310,342979,232320,342978,232330,342978,232340,342978,232350,342978,232400,342978,232410,342978,232420,342977,232430,342977,232440,342978,232450,342978,232500,342978,232510,342978,232520,342978,232530,342978,232540,342978,232550,342978,232600,342978
PJCIOE2,2024-01-05 01:57:30,20240104,232610,342978,232620,342978,232630,342978,232640,342978,232650,342978,232700,342978,232710,342978,232720,342978,232730,342978,232740,342979,232750,342979,232800,342979,232810,342979,232820,342979,232830,342980,232840,342979,232850,342980,232900,342980,232910,342980,232920,342980,232930,342980,232940,342980,232950,342980,233000,342980,233010,342981,233020,342981,233030,342981,233040,342981,233050,342982,233100,342982,233110,342982,233120,342982,233130,342982,233140,342983,233150,342983,233200,342984,233210,342984,233220,342984,233230,342984,233240,342985,233250,342985,233300,342985,233310,342985,233320,342986,233330,342986,233340,342987,233350,342987,233400,342987,233410,342988,233420,342988,233430,342989,233440,342989,233450,342989,233500,342990,233510,342991,233520,342991,233530,342992,233540,342992,233550,342993
PJCIOE2,2024-01-05 01:57:42,20240104,233600,342993,233610,342994,233620,342994,233630,342995,233640,342995,233650,342996,233700,342996,233710,342997,233720,342997,233730,342997,233740,342998,233750,342998,233800,342999,233810,342999,233820,342999,233830,343000,233840,343000,233850,343001,233900,343001,233910,343002,233920,343002,233930,343002,233940,343003,233950,343003,234000,343003,234010,343004,234020,343004,234030,343004,234040,343004,234050,343005,234100,343005,234110,343005,234120,343005,234130,343006,234140,343006,234150,343006,234200,343006,234210,343006,234220,343006,234230,343007,234240,343007,234250,343007,234300,343007,234310,343008,234320,343008,234330,343008,234340,343008,234350,343008,234400,343009,234410,343009,234420,343009,234430,343010,234440,343010,234450,343011,234500,343011,234510,343012,234520,343012,234530,343013,234540,343014
PJCIOE2,2024-01-05 01:57:53,20240104,234550,343014,234600,343014,234610,343015,234620,343015,234630,343015,234640,343016,234650,343016,234700,343017,234710,343017,234720,343018,234730,343019,234740,343019,234750,343020,234800,343021,234810,343021,234820,343021,234830,343022,234840,343023,234850,343023,234900,343024,234910,343025,234920,343025,234930,343026,234940,343027,234950,343028,235000,343028,235010,343029,235020,343029,235030,343029,235040,343029,235050,343030,235100,343030,235110,343031,235120,343031,235130,343032,235140,343033,235150,343033,235200,343034,235210,343034,235220,343034,235230,343034,235240,343034,235250,343034,235300,343034,235310,343034,235320,343034,235330,343034,235340,343034,235350,343035,235400,343035,235410,343035,235420,343034,235430,343034,235440,343034,235450,343034,235500,343035,235510,343035,235520,343035,235530,343035
PJCIOE2,2024-01-05 01:58:05,20240104,235540,343035,235550,343035,235600,343034,235610,343034,235620,343034,235630,343034,235640,343034,235650,343034,235700,343034,235710,343034,235720,343034,235730,343034,235740,343034,235750,343034,235800,343034,235810,343034,235820,343033,235830,343033,235840,343033,235850,343033,235900,343033,235910,343033,235920,343032,235930,343032,235940,343032,235950,343032