PJCIOE2,2024-01-04 01:30:01,20240103,000000,342992,000010,342992,000020,342992,000030,342992,000040,342992,000050,342992,000100,342991,000110,342991,000120,342991,000130,342991,000140,342991,000150,342991,000200,342990,000210,342990,000220,342990,000230,342990,000240,342989,000250,342989,000300,342989,000310,342989,000320,342988,000330,342988,000340,342988,000350,342988,000400,342987,000410,342987,000420,342986,000430,342986,000440,342986,000450,342986,000500,342985,000510,342985,000520,342985,000530,342985,000540,342984,000550,342984,000600,342984,000610,342984,000620,342983,000630,342983,000640,342982,000650,342982,000700,342982,000710,342982,000720,342981,000730,342981,000740,342981,000750,342981,000800,342981,000810,342981,000820,342980,000830,342980,000840,342980,000850,342980,000900,342980,000910,342980,000920,342980,000930,342980,000940,342980
PJCIOE2,2024-01-04 01:30:12,20240103,000950,342981,001000,342981,001010,342981,001020,342981,001030,342981,001040,342981,001050,342981,001100,342982,001110,342982,001120,342982,001130,342982,001140,342983,001150,342983,001200,342983,001210,342984,001220,342984,001230,342984,001240,342984,001250,342985,001300,342985,001310,342985,001320,342985,001330,342986,001340,342986,001350,342986,001400,342987,001410,342987,001420,342987,001430,342987,001440,342987,001450,342988,001500,342988,001510,342988,001520,342988,001530,342989,001540,342989,001550,342989,001600,342990,001610,342990,001620,342990,001630,342990,001640,342991,001650,342991,001700,342991,001710,342992,001720,342992,001730,342992,001740,342993,001750,342993,001800,342994,001810,342994,001820,342994,001830,342995,001840,342996,001850,342996,001900,342996,001910,342997,001920,342997,001930,342998
PJCIOE2,2024-01-04 01:30:24,20240103,001940,342998,001950,342998,002000,342998,002010,342998,002020,342998,002030,342998,002040,342998,002050,342998,002100,342999,002110,342998,002120,342998,002130,342998,002140,342998,002150,342998,002200,342997,002210,342997,002220,342997,002230,342997,002240,342997,002250,342997,002300,342997,002310,342997,002320,342996,002330,342996,002340,342996,002350,342996,002400,342996,002410,342996,002420,342995,002430,342995,002440,342995,002450,342995,002500,342995,002510,342995,002520,342995,002530,342995,002540,342996,002550,342996,002600,342996,002610,342996,002620,342996,002630,342997,002640,342997,002650,342997,002700,342997,002710,342997,002720,342997,002730,342997,002740,342997,002750,342998,002800,342998,002810,342998,002820,342998,002830,342999,002840,342999,002850,342999,002900,342999,002910,343000,002920,343000
PJCIOE2,2024-01-04 01:30:36,20240103,002930,343000,002940,343001,002950,343001,003000,343002,003010,343002,003020,343003,003030,343003,003040,343003,003050,343004,003100,343004,003110,343004,003120,343004,003130,343005,003140,343005,003150,343005,003200,343005,003210,343006,003220,343005,003230,343006,003240,343006,003250,343006,003300,343006,003310,343007,003320,343007,003330,343007,003340,343007,003350,343007,003400,343008,003410,343008,003420,343008,003430,343008,003440,343008,003450,343008,003500,343009,003510,343009,003520,343009,003530,343010,003540,343010,003550,343010,003600,343010,003610,343011,003620,343011,003630,343011,003640,343011,003650,343012,003700,343012,003710,343012,003720,343011,003730,343011,003740,343011,003750,343011,003800,343011,003810,343011,003820,343010,003830,343010,003840,343010,003850,343010,003900,343010,003910,343010
PJCIOE2,2024-01-04 01:30:47,20240103,003920,343009,003930,343009,003940,343009,003950,343009,004000,343009,004010,343009,004020,343009,004030,343009,004040,343009,004050,343009,004100,343008,004110,343008,004120,343008,004130,343008,004140,343008,004150,343008,004200,343008,004210,343008,004220,343008,004230,343008,004240,343007,004250,343007,004300,343007,004310,343007,004320,343007,004330,343007,004340,343007,004350,343007,004400,343007,004410,343008,004420,343007,004430,343008,004440,343008,004450,343008,004500,343008,004510,343009,004520,343009,004530,343009,004540,343009,004550,343009,004600,343009,004610,343009,004620,343009,004630,343009,004640,343009,004650,343009,004700,343009,004710,343009,004720,343009,004730,343009,004740,343009,004750,343009,004800,343009,004810,343010,004820,343009,004830,343010,004840,343010,004850,343010,004900,343011
PJCIOE2,2024-01-04 01:30:59,20240103,004910,343011,004920,343011,004930,343012,004940,343012,004950,343012,005000,343013,005010,343013,005020,343013,005030,343013,005040,343014,005050,343014,005100,343014,005110,343015,005120,343014,005130,343015,005140,343015,005150,343016,005200,343016,005210,343016,005220,343016,005230,343016,005240,343017,005250,343017,005300,343017,005310,343017,005320,343017,005330,343018,005340,343018,005350,343018,005400,343018,005410,343018,005420,343018,005430,343018,005440,343018,005450,343018,005500,343018,005510,343018,005520,343018,005530,343018,005540,343018,005550,343018,005600,343017,005610,343017,005620,343017,005630,343016,005640,343016,005650,343016,005700,343016,005710,343016,005720,343015,005730,343015,005740,343014,005750,343014,005800,343014,005810,343013,005820,343013,005830,343012,005840,343012,005850,343011
PJCIOE2,2024-01-04 01:31:10,20240103,005900,343011,005910,343011,005920,343010,005930,343009,005940,343009,005950,343008,010000,343008,010010,343007,010020,343006,010030,343006,010040,343005,010050,343005,010100,343004,010110,343004,010120,343003,010130,343003,010140,343002,010150,343002,010200,343001,010210,343001,010220,343001,010230,343000,010240,343000,010250,343000,010300,342999,010310,342999,010320,342999,010330,342999,010340,342999,010350,342999,010400,342999,010410,342999,010420,342999,010430,342999,010440,342999,010450,342999,010500,342999,010510,342999,010520,342998,010530,342999,010540,342998,010550,342998,010600,342998,010610,342999,010620,342998,010630,342999,010640,342999,010650,342999,010700,342999,010710,342999,010720,342999,010730,343000,010740,343000,010750,343000,010800,343000,010810,343000,010820,343000,010830,343001,010840,343001
PJCIOE2,2024-01-04 01:31:22,20240103,010850,343001,010900,343001,010910,343001,010920,343002,010930,343002,010940,343002,010950,343002,011000,343003,011010,343003,011020,343003,011030,343003,011040,343004,011050,343004,011100,343005,011110,343006,011120,343006,011130,343007,011140,343008,011150,343009,011200,343009,011210,343010,011220,343010,011230,343012,011240,343012,011250,343013,011300,343014,011310,343015,011320,343015,011330,343016,011340,343017,011350,343018,011400,343019,011410,343020,011420,343021,011430,343022,011440,343023,011450,343024,011500,343024,011510,343025,011520,343026,011530,343026,011540,343027,011550,343028,011600,343029,011610,343030,011620,343030,011630,343031,011640,343032,011650,343032,011700,343033,011710,343034,011720,343034,011730,343035,011740,343036,011750,343037,011800,343038,011810,343039,011820,343039,011830,343040
PJCIOE2,2024-01-04 01:31:33,20240103,011840,343040,011850,343041,011900,343041,011910,343042,011920,343042,011930,343043,011940,343044,011950,343044,012000,343045,012010,343045,012020,343046,012030,343047,012040,343047,012050,343048,012100,343049,012110,343049,012120,343050,012130,343050,012140,343051,012150,343051,012200,343051,012210,343052,012220,343052,012230,343052,012240,343053,012250,343053,012300,343054,012310,343054,012320,343054,012330,343055,012340,343055,012350,343056,012400,343056,012410,343057,012420,343057,012430,343058,012440,343059,012450,343059,012500,343060,012510,343061,012520,343061,012530,343062,012540,343062,012550,343063,012600,343063,012610,343064,012620,343064,012630,343065,012640,343065,012650,343065,012700,343066,012710,343067,012720,343067,012730,343068,012740,343069,012750,343069,012800,343070,012810,343071,012820,343071
PJCIOE2,2024-01-04 01:31:45,20240103,012830,343072,012840,343072,012850,343073,012900,343073,012910,343074,012920,343074,012930,343075,012940,343075,012950,343076,013000,343076,013010,343077,013020,343077,013030,343078,013040,343078,013050,343079,013100,343080,013110,343080,013120,343081,013130,343081,013140,343082,013150,343082,013200,343083,013210,343084,013220,343084,013230,343084,013240,343085,013250,343086,013300,343086,013310,343087,013320,343087,013330,343088,013340,343088,013350,343089,013400,343090,013410,343090,013420,343090,013430,343091,013440,343092,013450,343092,013500,343092,013510,343093,013520,343093,013530,343094,013540,343094,013550,343094,013600,343094,013610,343094,013620,343094,013630,343094,013640,343094,013650,343094,013700,343094,013710,343094,013720,343093,013730,343093,013740,343093,013750,343092,013800,343092,013810,343091
PJCIOE2,2024-01-04 01:31:56,20240103,013820,343091,013830,343090,013840,343089,013850,343089,013900,343088,013910,343088,013920,343087,013930,343086,013940,343085,013950,343085,014000,343084,014010,343083,014020,343082,014030,343081,014040,343080,014050,343079,014100,343078,014110,343077,014120,343076,014130,343075,014140,343074,014150,343073,014200,343072,014210,343070,014220,343069,014230,343068,014240,343067,014250,343065,014300,343064,014310,343063,014320,343061,014330,343060,014340,343059,014350,343058,014400,343057,014410,343056,014420,343054,014430,343053,014440,343052,014450,343051,014500,343050,014510,343049,014520,343047,014530,343046,014540,343045,014550,343044,014600,343042,014610,343041,014620,343039,014630,343039,014640,343038,014650,343036,014700,343035,014710,343035,014720,343033,014730,343032,014740,343031,014750,343030,014800,343029
PJCIOE2,2024-01-04 01:32:08,20240103,014810,343028,014820,343027,014830,343026,014840,343025,014850,343024,014900,343023,014910,343022,014920,343021,014930,343020,014940,343018,014950,343017,015000,343016,015010,343015,015020,343014,015030,343013,015040,343012,015050,343011,015100,343010,015110,343009,015120,343008,015130,343007,015140,343006,015150,343005,015200,343004,015210,343003,015220,343001,015230,343000,015240,342999,015250,342999,015300,342998,015310,342997,015320,342996,015330,342995,015340,342994,015350,342993,015400,342992,015410,342991,015420,342990,015430,342989,015440,342989,015450,342988,015500,342987,015510,342986,015520,342985,015530,342984,015540,342983,015550,342982,015600,342982,015610,342981,015620,342980,015630,342979,015640,342979,015650,342978,015700,342978,015710,342978,015720,342977,015730,342976,015740,342976,015750,342975
PJCIOE2,2024-01-04 01:32:19,20240103,015800,342974,015810,342973,015820,342972,015830,342972,015840,342971,015850,342971,015900,342971,015910,342971,015920,342971,015930,342971,015940,342971,015950,342970,020000,342969,020010,342969,020020,342967,020030,342967,020040,342966,020050,342965,020100,342964,020110,342964,020120,342963,020130,342964,020140,342964,020150,342963,020200,342963,020210,342963,020220,342962,020230,342962,020240,342962,020250,342961,020300,342961,020310,342961,020320,342960,020330,342960,020340,342960,020350,342959,020400,342958,020410,342957,020420,342956,020430,342956,020440,342955,020450,342954,020500,342954,020510,342955,020520,342953,020530,342953,020540,342952,020550,342951,020600,342950,020610,342949,020620,342949,020630,342948,020640,342947,020650,342947,020700,342946,020710,342945,020720,342944,020730,342943,020740,342942
PJCIOE2,2024-01-04 01:32:31,20240103,020750,342941,020800,342940,020810,342939,020820,342937,020830,342937,020840,342936,020850,342936,020900,342936,020910,342935,020920,342935,020930,342934,020940,342933,020950,342932,021000,342931,021010,342931,021020,342930,021030,342929,021040,342928,021050,342928,021100,342927,021110,342927,021120,342926,021130,342925,021140,342925,021150,342924,021200,342924,021210,342924,021220,342923,021230,342923,021240,342923,021250,342922,021300,342922,021310,342921,021320,342921,021330,342921,021340,342921,021350,342921,021400,342920,021410,342920,021420,342919,021430,342919,021440,342919,021450,342919,021500,342918,021510,342918,021520,342918,021530,342918,021540,342917,021550,342917,021600,342917,021610,342917,021620,342917,021630,342918,021640,342918,021650,342918,021700,342918,021710,342919,021720,342918,021730,342918
PJCIOE2,2024-01-04 01:32:42,20240103,021740,342918,021750,342919,021800,342918,021810,342919,021820,342918,021830,342918,021840,342919,021850,342919,021900,342919,021910,342920,021920,342920,021930,342920,021940,342920,021950,342921,022000,342921,022010,342922,022020,342922,022030,342923,022040,342923,022050,342924,022100,342924,022110,342925,022120,342924,022130,342925,022140,342925,022150,342925,022200,342925,022210,342926,022220,342926,022230,342926,022240,342927,022250,342927,022300,342928,022310,342929,022320,342929,022330,342930,022340,342930,022350,342930,022400,342931,022410,342932,022420,342932,022430,342933,022440,342933,022450,342933,022500,342934,022510,342934,022520,342934,022530,342935,022540,342935,022550,342935,022600,342936,022610,342936,022620,342937,022630,342937,022640,342938,022650,342938,022700,342939,022710,342939,022720,342940
PJCIOE2,2024-01-04 01:32:54,20240103,022730,342940,022740,342941,022750,342941,022800,342942,022810,342942,022820,342943,022830,342943,022840,342944,022850,342944,022900,342944,022910,342945,022920,342945,022930,342946,022940,342946,022950,342947,023000,342947,023010,342948,023020,342948,023030,342948,023040,342949,023050,342949,023100,342950,023110,342950,023120,342950,023130,342951,023140,342951,023150,342951,023200,342952,023210,342952,023220,342953,023230,342953,023240,342953,023250,342953,023300,342953,023310,342954,023320,342953,023330,342953,023340,342954,023350,342954,023400,342954,023410,342955,023420,342955,023430,342956,023440,342956,023450,342956,023500,342957,023510,342958,023520,342958,023530,342958,023540,342958,023550,342959,023600,342959,023610,342960,023620,342960,023630,342960,023640,342961,023650,342961,023700,342962,023710,342962
PJCIOE2,2024-01-04 01:33:05,20240103,023720,342963,023730,342963,023740,342964,023750,342964,023800,342964,023810,342965,023820,342965,023830,342965,023840,342966,023850,342966,023900,342967,023910,342967,023920,342967,023930,342968,023940,342968,023950,342968,024000,342969,024010,342969,024020,342969,024030,342970,024040,342970,024050,342971,024100,342971,024110,342972,024120,342972,024130,342973,024140,342973,024150,342973,024200,342974,024210,342974,024220,342974,024230,342975,024240,342976,024250,342976,024300,342976,024310,342977,024320,342977,024330,342978,024340,342978,024350,342978,024400,342978,024410,342979,024420,342979,024430,342979,024440,342980,024450,342979,024500,342980,024510,342980,024520,342980,024530,342980,024540,342980,024550,342980,024600,342980,024610,342980,024620,342980,024630,342981,024640,342981,024650,342981,024700,342981
PJCIOE2,2024-01-04 01:33:17,20240103,024710,342981,024720,342981,024730,342981,024740,342981,024750,342981,024800,342981,024810,342981,024820,342981,024830,342981,024840,342981,024850,342982,024900,342981,024910,342981,024920,342981,024930,342981,024940,342981,024950,342981,025000,342980,025010,342980,025020,342980,025030,342980,025040,342980,025050,342980,025100,342980,025110,342980,025120,342979,025130,342979,025140,342980,025150,342980,025200,342980,025210,342980,025220,342980,025230,342980,025240,342979,025250,342979,025300,342979,025310,342979,025320,342979,025330,342979,025340,342979,025350,342979,025400,342979,025410,342979,025420,342979,025430,342979,025440,342979,025450,342979,025500,342979,025510,342980,025520,342979,025530,342980,025540,342980,025550,342980,025600,342980,025610,342980,025620,342980,025630,342980,025640,342980,025650,342980
PJCIOE2,2024-01-04 01:33:29,20240103,025700,342981,025710,342981,025720,342981,025730,342982,025740,342982,025750,342982,025800,342982,025810,342982,025820,342982,025830,342982,025840,342982,025850,342983,025900,342983,025910,342983,025920,342983,025930,342983,025940,342983,025950,342983,030000,342983,030010,342983,030020,342983,030030,342984,030040,342984,030050,342984,030100,342984,030110,342985,030120,342984,030130,342985,030140,342985,030150,342985,030200,342985,030210,342985,030220,342986,030230,342986,030240,342986,030250,342987,030300,342987,030310,342987,030320,342987,030330,342988,030340,342988,030350,342988,030400,342989,030410,342989,030420,342989,030430,342990,030440,342990,030450,342991,030500,342991,030510,342991,030520,342992,030530,342992,030540,342992,030550,342992,030600,342992,030610,342993,030620,342993,030630,342993,030640,342993
PJCIOE2,2024-01-04 01:33:40,20240103,030650,342994,030700,342994,030710,342994,030720,342994,030730,342994,030740,342994,030750,342994,030800,342994,030810,342994,030820,342994,030830,342994,030840,342994,030850,342994,030900,342994,030910,342994,030920,342994,030930,342994,030940,342994,030950,342994,031000,342994,031010,342994,031020,342994,031030,342994,031040,342994,031050,342994,031100,342994,031110,342994,031120,342994,031130,342994,031140,342993,031150,342994,031200,342994,031210,342994,031220,342993,031230,342994,031240,342993,031250,342993,031300,342993,031310,342993,031320,342993,031330,342993,031340,342993,031350,342992,031400,342993,031410,342993,031420,342993,031430,342993,031440,342993,031450,342993,031500,342992,031510,342992,031520,342992,031530,342992,031540,342992,031550,342992,031600,342992,031610,342992,031620,342991,031630,342992
PJCIOE2,2024-01-04 01:33:52,20240103,031640,342991,031650,342991,031700,342991,031710,342991,031720,342991,031730,342991,031740,342991,031750,342991,031800,342990,031810,342991,031820,342990,031830,342990,031840,342990,031850,342990,031900,342990,031910,342990,031920,342990,031930,342990,031940,342990,031950,342990,032000,342990,032010,342990,032020,342990,032030,342990,032040,342990,032050,342990,032100,342990,032110,342990,032120,342990,032130,342990,032140,342990,032150,342991,032200,342991,032210,342991,032220,342990,032230,342991,032240,342991,032250,342991,032300,342991,032310,342991,032320,342991,032330,342990,032340,342990,032350,342990,032400,342990,032410,342990,032420,342989,032430,342989,032440,342989,032450,342989,032500,342989,032510,342989,032520,342989,032530,342989,032540,342989,032550,342989,032600,342989,032610,342989,032620,342989
PJCIOE2,2024-01-04 01:34:03,20240103,032630,342989,032640,342989,032650,342989,032700,342989,032710,342990,032720,342989,032730,342990,032740,342990,032750,342990,032800,342990,032810,342990,032820,342990,032830,342991,032840,342991,032850,342991,032900,342991,032910,342991,032920,342991,032930,342991,032940,342991,032950,342991,033000,342991,033010,342992,033020,342992,033030,342992,033040,342992,033050,342992,033100,342992,033110,342992,033120,342992,033130,342992,033140,342992,033150,342991,033200,342991,033210,342991,033220,342991,033230,342991,033240,342991,033250,342991,033300,342991,033310,342991,033320,342991,033330,342991,033340,342991,033350,342990,033400,342990,033410,342990,033420,342990,033430,342990,033440,342990,033450,342989,033500,342989,033510,342989,033520,342989,033530,342989,033540,342989,033550,342989,033600,342989,033610,342989
PJCIOE2,2024-01-04 01:34:15,20240103,033620,342988,033630,342988,033640,342988,033650,342988,033700,342988,033710,342988,033720,342988,033730,342988,033740,342988,033750,342988,033800,342988,033810,342988,033820,342987,033830,342987,033840,342987,033850,342987,033900,342987,033910,342987,033920,342987,033930,342987,033940,342987,033950,342987,034000,342987,034010,342987,034020,342986,034030,342986,034040,342986,034050,342986,034100,342986,034110,342986,034120,342986,034130,342986,034140,342986,034150,342986,034200,342986,034210,342986,034220,342986,034230,342986,034240,342986,034250,342986,034300,342986,034310,342986,034320,342986,034330,342986,034340,342987,034350,342987,034400,342987,034410,342987,034420,342987,034430,342987,034440,342987,034450,342987,034500,342987,034510,342987,034520,342986,034530,342986,034540,342986,034550,342986,034600,342986
PJCIOE2,2024-01-04 01:34:26,20240103,034610,342986,034620,342985,034630,342986,034640,342986,034650,342985,034700,342985,034710,342985,034720,342985,034730,342984,034740,342984,034750,342984,034800,342984,034810,342983,034820,342982,034830,342982,034840,342982,034850,342981,034900,342981,034910,342980,034920,342980,034930,342979,034940,342979,034950,342979,035000,342978,035010,342978,035020,342977,035030,342977,035040,342977,035050,342976,035100,342976,035110,342976,035120,342976,035130,342976,035140,342976,035150,342975,035200,342975,035210,342975,035220,342974,035230,342974,035240,342974,035250,342974,035300,342973,035310,342973,035320,342972,035330,342972,035340,342972,035350,342972,035400,342971,035410,342971,035420,342971,035430,342971,035440,342970,035450,342970,035500,342970,035510,342970,035520,342970,035530,342970,035540,342970,035550,342970
PJCIOE2,2024-01-04 01:34:38,20240103,035600,342969,035610,342970,035620,342969,035630,342969,035640,342969,035650,342970,035700,342969,035710,342970,035720,342969,035730,342970,035740,342970,035750,342970,035800,342970,035810,342970,035820,342970,035830,342970,035840,342970,035850,342970,035900,342970,035910,342970,035920,342969,035930,342970,035940,342969,035950,342969,040000,342969,040010,342969,040020,342969,040030,342969,040040,342969,040050,342969,040100,342969,040110,342969,040120,342968,040130,342968,040140,342968,040150,342968,040200,342968,040210,342968,040220,342967,040230,342968,040240,342967,040250,342967,040300,342967,040310,342967,040320,342967,040330,342966,040340,342966,040350,342966,040400,342966,040410,342966,040420,342966,040430,342966,040440,342966,040450,342966,040500,342966,040510,342966,040520,342966,040530,342966,040540,342966
PJCIOE2,2024-01-04 01:34:49,20240103,040550,342967,040600,342967,040610,342967,040620,342967,040630,342967,040640,342967,040650,342968,040700,342968,040710,342968,040720,342969,040730,342969,040740,342969,040750,342970,040800,342970,040810,342970,040820,342970,040830,342971,040840,342971,040850,342971,040900,342971,040910,342972,040920,342971,040930,342972,040940,342972,040950,342972,041000,342972,041010,342973,041020,342973,041030,342973,041040,342973,041050,342973,041100,342974,041110,342974,041120,342974,041130,342974,041140,342974,041150,342974,041200,342974,041210,342975,041220,342975,041230,342975,041240,342975,041250,342975,041300,342975,041310,342975,041320,342975,041330,342975,041340,342975,041350,342975,041400,342976,041410,342976,041420,342975,041430,342976,041440,342976,041450,342976,041500,342976,041510,342976,041520,342976,041530,342977
PJCIOE2,2024-01-04 01:35:01,20240103,041540,342977,041550,342978,041600,342978,041610,342978,041620,342978,041630,342979,041640,342979,041650,342979,041700,342979,041710,342980,041720,342980,041730,342980,041740,342980,041750,342981,041800,342981,041810,342981,041820,342981,041830,342981,041840,342982,041850,342982,041900,342982,041910,342982,041920,342982,041930,342982,041940,342982,041950,342983,042000,342982,042010,342983,042020,342983,042030,342983,042040,342983,042050,342983,042100,342983,042110,342983,042120,342982,042130,342982,042140,342982,042150,342982,042200,342981,042210,342981,042220,342981,042230,342981,042240,342980,042250,342980,042300,342980,042310,342980,042320,342979,042330,342979,042340,342979,042350,342979,042400,342978,042410,342978,042420,342978,042430,342978,042440,342977,042450,342977,042500,342977,042510,342977,042520,342977
PJCIOE2,2024-01-04 01:35:12,20240103,042530,342977,042540,342977,042550,342976,042600,342976,042610,342976,042620,342976,042630,342976,042640,342975,042650,342975,042700,342975,042710,342975,042720,342975,042730,342975,042740,342974,042750,342974,042800,342974,042810,342974,042820,342974,042830,342974,042840,342974,042850,342973,042900,342973,042910,342973,042920,342973,042930,342973,042940,342973,042950,342973,043000,342973,043010,342973,043020,342972,043030,342972,043040,342972,043050,342972,043100,342972,043110,342972,043120,342972,043130,342972,043140,342972,043150,342971,043200,342971,043210,342971,043220,342971,043230,342971,043240,342971,043250,342971,043300,342971,043310,342971,043320,342971,043330,342971,043340,342970,043350,342971,043400,342971,043410,342971,043420,342971,043430,342971,043440,342971,043450,342971,043500,342971,043510,342972
PJCIOE2,2024-01-04 01:35:24,20240103,043520,342971,043530,342972,043540,342972,043550,342972,043600,342972,043610,342972,043620,342972,043630,342972,043640,342973,043650,342973,043700,342973,043710,342973,043720,342973,043730,342973,043740,342973,043750,342973,043800,342973,043810,342974,043820,342973,043830,342973,043840,342974,043850,342974,043900,342974,043910,342974,043920,342974,043930,342974,043940,342974,043950,342974,044000,342974,044010,342974,044020,342974,044030,342974,044040,342974,044050,342974,044100,342974,044110,342974,044120,342973,044130,342974,044140,342973,044150,342973,044200,342973,044210,342974,044220,342973,044230,342973,044240,342973,044250,342973,044300,342973,044310,342974,044320,342973,044330,342973,044340,342973,044350,342973,044400,342974,044410,342974,044420,342974,044430,342974,044440,342974,044450,342974,044500,342974
PJCIOE2,2024-01-04 01:35:35,20240103,044510,342974,044520,342974,044530,342974,044540,342974,044550,342974,044600,342974,044610,342975,044620,342974,044630,342975,044640,342975,044650,342975,044700,342975,044710,342975,044720,342975,044730,342975,044740,342975,044750,342975,044800,342976,044810,342976,044820,342976,044830,342976,044840,342976,044850,342976,044900,342976,044910,342976,044920,342976,044930,342976,044940,342976,044950,342976,045000,342976,045010,342976,045020,342976,045030,342976,045040,342976,045050,342976,045100,342976,045110,342976,045120,342976,045130,342976,045140,342976,045150,342976,045200,342976,045210,342976,045220,342976,045230,342976,045240,342976,045250,342975,045300,342975,045310,342976,045320,342975,045330,342975,045340,342975,045350,342975,045400,342975,045410,342975,045420,342974,045430,342974,045440,342974,045450,342974
PJCIOE2,2024-01-04 01:35:47,20240103,045500,342974,045510,342973,045520,342973,045530,342973,045540,342973,045550,342972,045600,342972,045610,342972,045620,342972,045630,342972,045640,342972,045650,342972,045700,342972,045710,342972,045720,342971,045730,342971,045740,342971,045750,342971,045800,342971,045810,342971,045820,342970,045830,342970,045840,342970,045850,342970,045900,342970,045910,342970,045920,342970,045930,342970,045940,342970,045950,342970,050000,342970,050010,342970,050020,342969,050030,342969,050040,342969,050050,342969,050100,342969,050110,342969,050120,342969,050130,342969,050140,342969,050150,342969,050200,342969,050210,342969,050220,342969,050230,342969,050240,342969,050250,342969,050300,342969,050310,342969,050320,342969,050330,342969,050340,342969,050350,342969,050400,342969,050410,342969,050420,342969,050430,342969,050440,342969
PJCIOE2,2024-01-04 01:35:58,20240103,050450,342969,050500,342969,050510,342969,050520,342969,050530,342969,050540,342969,050550,342969,050600,342969,050610,342969,050620,342969,050630,342968,050640,342968,050650,342968,050700,342968,050710,342968,050720,342968,050730,342968,050740,342968,050750,342968,050800,342969,050810,342969,050820,342968,050830,342969,050840,342969,050850,342969,050900,342969,050910,342969,050920,342969,050930,342969,050940,342969,050950,342969,051000,342969,051010,342969,051020,342969,051030,342969,051040,342968,051050,342969,051100,342969,051110,342969,051120,342968,051130,342968,051140,342968,051150,342968,051200,342968,051210,342968,051220,342968,051230,342967,051240,342967,051250,342967,051300,342967,051310,342968,051320,342967,051330,342967,051340,342967,051350,342967,051400,342967,051410,342967,051420,342967,051430,342967
PJCIOE2,2024-01-04 01:36:10,20240103,051440,342967,051450,342967,051500,342966,051510,342967,051520,342966,051530,342966,051540,342966,051550,342966,051600,342966,051610,342966,051620,342965,051630,342965,051640,342964,051650,342964,051700,342964,051710,342964,051720,342963,051730,342964,051740,342963,051750,342963,051800,342963,051810,342963,051820,342963,051830,342963,051840,342963,051850,342963,051900,342963,051910,342963,051920,342963,051930,342963,051940,342963,051950,342963,052000,342963,052010,342963,052020,342963,052030,342963,052040,342963,052050,342963,052100,342964,052110,342964,052120,342964,052130,342964,052140,342964,052150,342964,052200,342964,052210,342964,052220,342964,052230,342964,052240,342964,052250,342964,052300,342964,052310,342965,052320,342964,052330,342965,052340,342965,052350,342964,052400,342965,052410,342965,052420,342965
PJCIOE2,2024-01-04 01:36:22,20240103,052430,342965,052440,342965,052450,342966,052500,342966,052510,342966,052520,342966,052530,342966,052540,342966,052550,342966,052600,342966,052610,342967,052620,342966,052630,342967,052640,342967,052650,342967,052700,342967,052710,342967,052720,342967,052730,342968,052740,342968,052750,342968,052800,342968,052810,342968,052820,342968,052830,342968,052840,342968,052850,342968,052900,342968,052910,342969,052920,342968,052930,342969,052940,342968,052950,342969,053000,342969,053010,342969,053020,342969,053030,342969,053040,342969,053050,342969,053100,342969,053110,342970,053120,342970,053130,342970,053140,342970,053150,342970,053200,342971,053210,342971,053220,342971,053230,342971,053240,342971,053250,342971,053300,342971,053310,342972,053320,342971,053330,342971,053340,342972,053350,342972,053400,342972,053410,342972
PJCIOE2,2024-01-04 01:36:33,20240103,053420,342972,053430,342972,053440,342972,053450,342972,053500,342972,053510,342972,053520,342972,053530,342972,053540,342972,053550,342973,053600,342973,053610,342974,053620,342973,053630,342975,053640,342978,053650,342980,053700,342983,053710,342987,053720,342991,053730,342995,053740,342999,053750,343003,053800,343007,053810,343011,053820,343014,053830,343018,053840,343021,053850,343024,053900,343027,053910,343031,053920,343034,053930,343038,053940,343041,053950,343045,054000,343048,054010,343052,054020,343055,054030,343058,054040,343061,054050,343065,054100,343068,054110,343071,054120,343073,054130,343076,054140,343079,054150,343082,054200,343084,054210,343086,054220,343089,054230,343091,054240,343093,054250,343096,054300,343098,054310,343100,054320,343101,054330,343103,054340,343105,054350,343106,054400,343108
PJCIOE2,2024-01-04 01:36:45,20240103,054410,343109,054420,343110,054430,343112,054440,343113,054450,343114,054500,343115,054510,343116,054520,343117,054530,343118,054540,343119,054550,343120,054600,343120,054610,343121,054620,343121,054630,343122,054640,343123,054650,343124,054700,343125,054710,343126,054720,343126,054730,343127,054740,343128,054750,343128,054800,343129,054810,343130,054820,343130,054830,343131,054840,343131,054850,343132,054900,343132,054910,343133,054920,343133,054930,343133,054940,343134,054950,343134,055000,343134,055010,343134,055020,343134,055030,343135,055040,343135,055050,343135,055100,343135,055110,343135,055120,343136,055130,343136,055140,343136,055150,343136,055200,343136,055210,343136,055220,343136,055230,343137,055240,343137,055250,343137,055300,343137,055310,343137,055320,343137,055330,343138,055340,343138,055350,343138
PJCIOE2,2024-01-04 01:36:56,20240103,055400,343139,055410,343139,055420,343139,055430,343139,055440,343140,055450,343140,055500,343140,055510,343140,055520,343140,055530,343140,055540,343140,055550,343140,055600,343140,055610,343140,055620,343140,055630,343140,055640,343140,055650,343140,055700,343140,055710,343140,055720,343140,055730,343141,055740,343140,055750,343141,055800,343141,055810,343141,055820,343141,055830,343141,055840,343141,055850,343141,055900,343141,055910,343142,055920,343142,055930,343142,055940,343142,055950,343143,060000,343143,060010,343144,060020,343143,060030,343144,060040,343144,060050,343144,060100,343145,060110,343145,060120,343145,060130,343145,060140,343145,060150,343145,060200,343145,060210,343145,060220,343145,060230,343145,060240,343145,060250,343145,060300,343145,060310,343145,060320,343145,060330,343145,060340,343145
PJCIOE2,2024-01-04 01:37:08,20240103,060350,343145,060400,343145,060410,343146,060420,343145,060430,343145,060440,343145,060450,343145,060500,343145,060510,343145,060520,343145,060530,343145,060540,343145,060550,343145,060600,343145,060610,343145,060620,343144,060630,343144,060640,343144,060650,343144,060700,343144,060710,343144,060720,343144,060730,343143,060740,343143,060750,343143,060800,343143,060810,343143,060820,343143,060830,343142,060840,343142,060850,343142,060900,343142,060910,343141,060920,343141,060930,343141,060940,343140,060950,343140,061000,343139,061010,343140,061020,343139,061030,343139,061040,343138,061050,343138,061100,343138,061110,343138,061120,343138,061130,343137,061140,343137,061150,343137,061200,343137,061210,343136,061220,343136,061230,343135,061240,343135,061250,343134,061300,343134,061310,343133,061320,343133,061330,343132
PJCIOE2,2024-01-04 01:37:19,20240103,061340,343132,061350,343131,061400,343131,061410,343131,061420,343130,061430,343129,061440,343129,061450,343128,061500,343127,061510,343127,061520,343126,061530,343125,061540,343125,061550,343124,061600,343124,061610,343124,061620,343123,061630,343122,061640,343122,061650,343122,061700,343121,061710,343121,061720,343120,061730,343120,061740,343120,061750,343120,061800,343119,061810,343119,061820,343118,061830,343118,061840,343118,061850,343117,061900,343117,061910,343117,061920,343117,061930,343116,061940,343116,061950,343116,062000,343116,062010,343116,062020,343116,062030,343116,062040,343116,062050,343115,062100,343115,062110,343115,062120,343115,062130,343114,062140,343114,062150,343114,062200,343114,062210,343114,062220,343114,062230,343115,062240,343115,062250,343115,062300,343115,062310,343115,062320,343115
PJCIOE2,2024-01-04 01:37:31,20240103,062330,343114,062340,343114,062350,343114,062400,343114,062410,343114,062420,343114,062430,343114,062440,343114,062450,343114,062500,343113,062510,343114,062520,343113,062530,343114,062540,343113,062550,343113,062600,343113,062610,343113,062620,343112,062630,343112,062640,343112,062650,343111,062700,343111,062710,343111,062720,343111,062730,343111,062740,343111,062750,343111,062800,343111,062810,343111,062820,343111,062830,343110,062840,343110,062850,343110,062900,343110,062910,343110,062920,343109,062930,343109,062940,343109,062950,343109,063000,343108,063010,343108,063020,343108,063030,343108,063040,343108,063050,343107,063100,343107,063110,343107,063120,343106,063130,343106,063140,343105,063150,343105,063200,343105,063210,343104,063220,343104,063230,343103,063240,343102,063250,343102,063300,343101,063310,343101
PJCIOE2,2024-01-04 01:37:42,20240103,063320,343100,063330,343099,063340,343098,063350,343098,063400,343097,063410,343096,063420,343095,063430,343095,063440,343094,063450,343094,063500,343093,063510,343092,063520,343091,063530,343090,063540,343089,063550,343089,063600,343088,063610,343087,063620,343087,063630,343086,063640,343085,063650,343084,063700,343084,063710,343083,063720,343082,063730,343081,063740,343080,063750,343080,063800,343079,063810,343078,063820,343077,063830,343077,063840,343076,063850,343075,063900,343075,063910,343074,063920,343073,063930,343073,063940,343072,063950,343072,064000,343071,064010,343071,064020,343070,064030,343070,064040,343070,064050,343069,064100,343069,064110,343069,064120,343068,064130,343068,064140,343068,064150,343068,064200,343067,064210,343066,064220,343065,064230,343065,064240,343064,064250,343063,064300,343063
PJCIOE2,2024-01-04 01:37:54,20240103,064310,343063,064320,343062,064330,343062,064340,343061,064350,343061,064400,343060,064410,343060,064420,343059,064430,343059,064440,343059,064450,343058,064500,343058,064510,343057,064520,343057,064530,343056,064540,343056,064550,343056,064600,343055,064610,343055,064620,343054,064630,343054,064640,343054,064650,343054,064700,343054,064710,343054,064720,343053,064730,343053,064740,343053,064750,343052,064800,343052,064810,343052,064820,343051,064830,343050,064840,343050,064850,343049,064900,343048,064910,343048,064920,343047,064930,343047,064940,343046,064950,343046,065000,343045,065010,343045,065020,343044,065030,343044,065040,343043,065050,343043,065100,343043,065110,343042,065120,343042,065130,343041,065140,343041,065150,343040,065200,343040,065210,343040,065220,343039,065230,343039,065240,343039,065250,343038
PJCIOE2,2024-01-04 01:38:05,20240103,065300,343038,065310,343037,065320,343037,065330,343036,065340,343036,065350,343036,065400,343035,065410,343035,065420,343034,065430,343034,065440,343033,065450,343033,065500,343033,065510,343032,065520,343031,065530,343031,065540,343031,065550,343030,065600,343029,065610,343029,065620,343028,065630,343027,065640,343027,065650,343027,065700,343026,065710,343025,065720,343025,065730,343024,065740,343024,065750,343023,065800,343023,065810,343022,065820,343021,065830,343021,065840,343020,065850,343020,065900,343019,065910,343019,065920,343018,065930,343017,065940,343017,065950,343016,070000,343015,070010,343015,070020,343014,070030,343013,070040,343012,070050,343012,070100,343011,070110,343010,070120,343009,070130,343009,070140,343008,070150,343007,070200,343007,070210,343006,070220,343005,070230,343004,070240,343004
PJCIOE2,2024-01-04 01:38:17,20240103,070250,343002,070300,343001,070310,343001,070320,343000,070330,342999,070340,342998,070350,342997,070400,342997,070410,342996,070420,342995,070430,342994,070440,342994,070450,342993,070500,342992,070510,342992,070520,342991,070530,342991,070540,342990,070550,342989,070600,342988,070610,342988,070620,342987,070630,342986,070640,342986,070650,342985,070700,342985,070710,342984,070720,342983,070730,342983,070740,342982,070750,342982,070800,342981,070810,342981,070820,342980,070830,342979,070840,342978,070850,342978,070900,342977,070910,342977,070920,342976,070930,342975,070940,342975,070950,342974,071000,342973,071010,342973,071020,342971,071030,342971,071040,342970,071050,342970,071100,342969,071110,342968,071120,342967,071130,342967,071140,342966,071150,342965,071200,342965,071210,342965,071220,342964,071230,342964
PJCIOE2,2024-01-04 01:38:28,20240103,071240,342963,071250,342963,071300,342963,071310,342963,071320,342962,071330,342962,071340,342961,071350,342961,071400,342961,071410,342961,071420,342960,071430,342959,071440,342959,071450,342959,071500,342959,071510,342959,071520,342958,071530,342958,071540,342958,071550,342957,071600,342957,071610,342957,071620,342956,071630,342957,071640,342956,071650,342956,071700,342955,071710,342955,071720,342955,071730,342955,071740,342955,071750,342954,071800,342954,071810,342954,071820,342953,071830,342954,071840,342953,071850,342953,071900,342953,071910,342953,071920,342953,071930,342953,071940,342952,071950,342952,072000,342952,072010,342952,072020,342952,072030,342951,072040,342951,072050,342951,072100,342951,072110,342951,072120,342951,072130,342951,072140,342950,072150,342950,072200,342949,072210,342949,072220,342949
PJCIOE2,2024-01-04 01:38:40,20240103,072230,342950,072240,342949,072250,342949,072300,342948,072310,342948,072320,342948,072330,342948,072340,342948,072350,342948,072400,342948,072410,342948,072420,342947,072430,342948,072440,342948,072450,342947,072500,342948,072510,342947,072520,342947,072530,342947,072540,342947,072550,342946,072600,342947,072610,342947,072620,342946,072630,342946,072640,342946,072650,342946,072700,342946,072710,342946,072720,342946,072730,342946,072740,342946,072750,342945,072800,342945,072810,342945,072820,342945,072830,342945,072840,342945,072850,342945,072900,342945,072910,342945,072920,342945,072930,342944,072940,342944,072950,342944,073000,342944,073010,342944,073020,342943,073030,342943,073040,342942,073050,342942,073100,342942,073110,342942,073120,342941,073130,342941,073140,342940,073150,342940,073200,342940,073210,342939
PJCIOE2,2024-01-04 01:38:51,20240103,073220,342938,073230,342939,073240,342938,073250,342938,073300,342937,073310,342937,073320,342936,073330,342936,073340,342936,073350,342936,073400,342935,073410,342935,073420,342934,073430,342934,073440,342934,073450,342934,073500,342933,073510,342934,073520,342933,073530,342933,073540,342932,073550,342932,073600,342932,073610,342932,073620,342931,073630,342931,073640,342931,073650,342930,073700,342930,073710,342930,073720,342929,073730,342929,073740,342928,073750,342928,073800,342928,073810,342928,073820,342928,073830,342927,073840,342927,073850,342927,073900,342926,073910,342926,073920,342926,073930,342925,073940,342926,073950,342925,074000,342925,074010,342925,074020,342924,074030,342924,074040,342924,074050,342924,074100,342923,074110,342923,074120,342923,074130,342923,074140,342922,074150,342922,074200,342921
PJCIOE2,2024-01-04 01:39:03,20240103,074210,342921,074220,342920,074230,342920,074240,342919,074250,342919,074300,342919,074310,342919,074320,342918,074330,342918,074340,342916,074350,342916,074400,342916,074410,342916,074420,342916,074430,342915,074440,342915,074450,342914,074500,342913,074510,342913,074520,342912,074530,342913,074540,342912,074550,342911,074600,342910,074610,342910,074620,342909,074630,342909,074640,342908,074650,342908,074700,342907,074710,342907,074720,342907,074730,342906,074740,342905,074750,342904,074800,342903,074810,342903,074820,342903,074830,342902,074840,342901,074850,342901,074900,342900,074910,342900,074920,342899,074930,342899,074940,342898,074950,342898,075000,342897,075010,342897,075020,342896,075030,342896,075040,342895,075050,342894,075100,342894,075110,342894,075120,342893,075130,342892,075140,342892,075150,342892
PJCIOE2,2024-01-04 01:39:14,20240103,075200,342892,075210,342892,075220,342891,075230,342891,075240,342890,075250,342890,075300,342890,075310,342890,075320,342889,075330,342889,075340,342889,075350,342888,075400,342888,075410,342888,075420,342888,075430,342889,075440,342888,075450,342888,075500,342888,075510,342888,075520,342888,075530,342888,075540,342888,075550,342888,075600,342888,075610,342888,075620,342887,075630,342887,075640,342887,075650,342886,075700,342886,075710,342886,075720,342886,075730,342886,075740,342885,075750,342885,075800,342885,075810,342885,075820,342884,075830,342885,075840,342885,075850,342885,075900,342885,075910,342885,075920,342885,075930,342885,075940,342885,075950,342884,080000,342884,080010,342884,080020,342884,080030,342884,080040,342884,080050,342884,080100,342884,080110,342884,080120,342883,080130,342883,080140,342883
PJCIOE2,2024-01-04 01:39:26,20240103,080150,342883,080200,342883,080210,342883,080220,342883,080230,342883,080240,342883,080250,342883,080300,342883,080310,342884,080320,342884,080330,342884,080340,342885,080350,342885,080400,342885,080410,342886,080420,342885,080430,342886,080440,342886,080450,342886,080500,342886,080510,342887,080520,342886,080530,342886,080540,342887,080550,342886,080600,342886,080610,342886,080620,342886,080630,342886,080640,342886,080650,342886,080700,342886,080710,342886,080720,342886,080730,342886,080740,342886,080750,342886,080800,342886,080810,342886,080820,342885,080830,342885,080840,342885,080850,342885,080900,342885,080910,342885,080920,342885,080930,342885,080940,342885,080950,342885,081000,342885,081010,342885,081020,342885,081030,342885,081040,342885,081050,342885,081100,342885,081110,342885,081120,342885,081130,342885
PJCIOE2,2024-01-04 01:39:38,20240103,081140,342885,081150,342886,081200,342885,081210,342886,081220,342886,081230,342886,081240,342886,081250,342886,081300,342887,081310,342887,081320,342887,081330,342888,081340,342888,081350,342888,081400,342888,081410,342889,081420,342888,081430,342888,081440,342889,081450,342889,081500,342889,081510,342889,081520,342888,081530,342889,081540,342889,081550,342889,081600,342889,081610,342888,081620,342888,081630,342888,081640,342888,081650,342888,081700,342888,081710,342888,081720,342887,081730,342887,081740,342888,081750,342888,081800,342888,081810,342888,081820,342887,081830,342887,081840,342887,081850,342887,081900,342888,081910,342887,081920,342887,081930,342888,081940,342887,081950,342887,082000,342887,082010,342888,082020,342888,082030,342887,082040,342887,082050,342887,082100,342887,082110,342887,082120,342886
PJCIOE2,2024-01-04 01:39:49,20240103,082130,342887,082140,342886,082150,342886,082200,342886,082210,342886,082220,342886,082230,342886,082240,342886,082250,342887,082300,342886,082310,342886,082320,342886,082330,342886,082340,342885,082350,342885,082400,342885,082410,342885,082420,342885,082430,342885,082440,342885,082450,342885,082500,342885,082510,342885,082520,342885,082530,342885,082540,342885,082550,342884,082600,342885,082610,342885,082620,342883,082630,342883,082640,342884,082650,342883,082700,342883,082710,342884,082720,342883,082730,342883,082740,342883,082750,342883,082800,342883,082810,342883,082820,342882,082830,342882,082840,342883,082850,342882,082900,342882,082910,342882,082920,342881,082930,342881,082940,342880,082950,342880,083000,342880,083010,342880,083020,342879,083030,342879,083040,342879,083050,342879,083100,342879,083110,342878
PJCIOE2,2024-01-04 01:40:01,20240103,083120,342878,083130,342878,083140,342877,083150,342876,083200,342876,083210,342876,083220,342876,083230,342875,083240,342875,083250,342875,083300,342874,083310,342873,083320,342872,083330,342873,083340,342872,083350,342873,083400,342872,083410,342871,083420,342871,083430,342870,083440,342870,083450,342870,083500,342869,083510,342869,083520,342869,083530,342869,083540,342868,083550,342868,083600,342867,083610,342867,083620,342866,083630,342866,083640,342866,083650,342865,083700,342865,083710,342865,083720,342864,083730,342864,083740,342864,083750,342864,083800,342864,083810,342864,083820,342863,083830,342863,083840,342862,083850,342861,083900,342861,083910,342860,083920,342860,083930,342860,083940,342859,083950,342859,084000,342858,084010,342858,084020,342858,084030,342857,084040,342857,084050,342857,084100,342856
PJCIOE2,2024-01-04 01:40:12,20240103,084110,342856,084120,342856,084130,342856,084140,342855,084150,342855,084200,342855,084210,342855,084220,342854,084230,342855,084240,342854,084250,342854,084300,342854,084310,342854,084320,342854,084330,342854,084340,342854,084350,342854,084400,342853,084410,342853,084420,342853,084430,342853,084440,342853,084450,342853,084500,342853,084510,342853,084520,342852,084530,342852,084540,342852,084550,342852,084600,342851,084610,342851,084620,342851,084630,342851,084640,342850,084650,342850,084700,342850,084710,342850,084720,342850,084730,342850,084740,342849,084750,342850,084800,342849,084810,342849,084820,342849,084830,342849,084840,342849,084850,342849,084900,342848,084910,342848,084920,342848,084930,342848,084940,342848,084950,342848,085000,342848,085010,342848,085020,342848,085030,342848,085040,342848,085050,342848
PJCIOE2,2024-01-04 01:40:24,20240103,085100,342847,085110,342848,085120,342847,085130,342848,085140,342847,085150,342847,085200,342847,085210,342847,085220,342847,085230,342847,085240,342846,085250,342847,085300,342847,085310,342846,085320,342846,085330,342846,085340,342846,085350,342846,085400,342846,085410,342846,085420,342845,085430,342845,085440,342845,085450,342845,085500,342845,085510,342845,085520,342845,085530,342844,085540,342845,085550,342844,085600,342845,085610,342844,085620,342844,085630,342844,085640,342844,085650,342844,085700,342845,085710,342845,085720,342844,085730,342845,085740,342845,085750,342845,085800,342845,085810,342845,085820,342845,085830,342845,085840,342845,085850,342845,085900,342845,085910,342845,085920,342845,085930,342845,085940,342845,085950,342845,090000,342845,090010,342844,090020,342844,090030,342844,090040,342844
PJCIOE2,2024-01-04 01:40:35,20240103,090050,342844,090100,342844,090110,342843,090120,342843,090130,342843,090140,342843,090150,342843,090200,342843,090210,342842,090220,342842,090230,342842,090240,342841,090250,342841,090300,342841,090310,342840,090320,342840,090330,342840,090340,342840,090350,342839,090400,342839,090410,342838,090420,342838,090430,342837,090440,342837,090450,342836,090500,342836,090510,342836,090520,342835,090530,342834,090540,342834,090550,342834,090600,342833,090610,342833,090620,342832,090630,342832,090640,342831,090650,342832,090700,342831,090710,342831,090720,342830,090730,342831,090740,342830,090750,342829,090800,342829,090810,342829,090820,342829,090830,342829,090840,342829,090850,342828,090900,342828,090910,342828,090920,342828,090930,342827,090940,342827,090950,342826,091000,342826,091010,342826,091020,342826,091030,342826
PJCIOE2,2024-01-04 01:40:47,20240103,091040,342826,091050,342825,091100,342825,091110,342825,091120,342825,091130,342825,091140,342825,091150,342824,091200,342824,091210,342824,091220,342824,091230,342824,091240,342825,091250,342824,091300,342824,091310,342824,091320,342824,091330,342824,091340,342824,091350,342823,091400,342823,091410,342824,091420,342823,091430,342823,091440,342823,091450,342822,091500,342822,091510,342822,091520,342821,091530,342821,091540,342821,091550,342821,091600,342820,091610,342820,091620,342820,091630,342820,091640,342819,091650,342819,091700,342818,091710,342818,091720,342817,091730,342816,091740,342815,091750,342815,091800,342814,091810,342814,091820,342813,091830,342812,091840,342812,091850,342811,091900,342810,091910,342809,091920,342809,091930,342808,091940,342808,091950,342807,092000,342806,092010,342806,092020,342805
PJCIOE2,2024-01-04 01:40:58,20240103,092030,342804,092040,342804,092050,342803,092100,342803,092110,342802,092120,342801,092130,342801,092140,342800,092150,342800,092200,342800,092210,342799,092220,342799,092230,342798,092240,342797,092250,342797,092300,342796,092310,342796,092320,342795,092330,342795,092340,342795,092350,342794,092400,342794,092410,342794,092420,342793,092430,342793,092440,342791,092450,342792,092500,342792,092510,342792,092520,342791,092530,342790,092540,342790,092550,342790,092600,342790,092610,342790,092620,342789,092630,342790,092640,342789,092650,342789,092700,342788,092710,342788,092720,342787,092730,342787,092740,342787,092750,342786,092800,342786,092810,342785,092820,342784,092830,342784,092840,342784,092850,342784,092900,342783,092910,342783,092920,342783,092930,342782,092940,342782,092950,342781,093000,342782,093010,342782
PJCIOE2,2024-01-04 01:41:10,20240103,093020,342781,093030,342780,093040,342780,093050,342780,093100,342780,093110,342780,093120,342779,093130,342779,093140,342779,093150,342779,093200,342778,093210,342778,093220,342778,093230,342777,093240,342778,093250,342778,093300,342778,093310,342778,093320,342777,093330,342777,093340,342777,093350,342778,093400,342778,093410,342778,093420,342777,093430,342778,093440,342778,093450,342779,093500,342779,093510,342779,093520,342779,093530,342779,093540,342779,093550,342779,093600,342779,093610,342779,093620,342779,093630,342779,093640,342778,093650,342779,093700,342778,093710,342778,093720,342778,093730,342778,093740,342778,093750,342777,093800,342777,093810,342777,093820,342776,093830,342776,093840,342775,093850,342775,093900,342775,093910,342775,093920,342774,093930,342774,093940,342773,093950,342773,094000,342772
PJCIOE2,2024-01-04 01:41:21,20240103,094010,342772,094020,342772,094030,342771,094040,342771,094050,342771,094100,342770,094110,342769,094120,342769,094130,342768,094140,342768,094150,342768,094200,342767,094210,342767,094220,342766,094230,342766,094240,342766,094250,342765,094300,342765,094310,342765,094320,342765,094330,342765,094340,342764,094350,342763,094400,342763,094410,342763,094420,342762,094430,342762,094440,342762,094450,342761,094500,342761,094510,342760,094520,342760,094530,342760,094540,342759,094550,342759,094600,342758,094610,342758,094620,342757,094630,342757,094640,342756,094650,342756,094700,342755,094710,342754,094720,342753,094730,342753,094740,342752,094750,342752,094800,342751,094810,342750,094820,342750,094830,342749,094840,342748,094850,342748,094900,342747,094910,342746,094920,342745,094930,342745,094940,342745,094950,342744
PJCIOE2,2024-01-04 01:41:33,20240103,095000,342744,095010,342743,095020,342742,095030,342742,095040,342741,095050,342741,095100,342740,095110,342740,095120,342739,095130,342739,095140,342739,095150,342739,095200,342739,095210,342738,095220,342738,095230,342738,095240,342738,095250,342738,095300,342738,095310,342737,095320,342737,095330,342737,095340,342736,095350,342735,095400,342735,095410,342734,095420,342734,095430,342733,095440,342733,095450,342732,095500,342732,095510,342731,095520,342730,095530,342730,095540,342729,095550,342729,095600,342729,095610,342728,095620,342727,095630,342727,095640,342727,095650,342726,095700,342725,095710,342725,095720,342724,095730,342724,095740,342723,095750,342723,095800,342723,095810,342723,095820,342722,095830,342722,095840,342721,095850,342720,095900,342720,095910,342719,095920,342719,095930,342718,095940,342718
PJCIOE2,2024-01-04 01:41:44,20240103,095950,342717,100000,342717,100010,342717,100020,342715,100030,342715,100040,342715,100050,342715,100100,342714,100110,342713,100120,342712,100130,342712,100140,342712,100150,342712,100200,342711,100210,342711,100220,342710,100230,342711,100240,342710,100250,342710,100300,342710,100310,342710,100320,342710,100330,342710,100340,342709,100350,342709,100400,342709,100410,342709,100420,342708,100430,342709,100440,342708,100450,342709,100500,342708,100510,342708,100520,342707,100530,342707,100540,342707,100550,342706,100600,342706,100610,342706,100620,342705,100630,342705,100640,342704,100650,342704,100700,342703,100710,342704,100720,342703,100730,342703,100740,342702,100750,342701,100800,342702,100810,342701,100820,342700,100830,342700,100840,342700,100850,342699,100900,342699,100910,342699,100920,342698,100930,342697
PJCIOE2,2024-01-04 01:41:56,20240103,100940,342697,100950,342697,101000,342697,101010,342696,101020,342696,101030,342695,101040,342695,101050,342695,101100,342694,101110,342694,101120,342692,101130,342692,101140,342692,101150,342691,101200,342692,101210,342691,101220,342691,101230,342690,101240,342690,101250,342690,101300,342689,101310,342690,101320,342689,101330,342689,101340,342689,101350,342688,101400,342688,101410,342687,101420,342686,101430,342686,101440,342686,101450,342685,101500,342683,101510,342683,101520,342684,101530,342684,101540,342683,101550,342682,101600,342680,101610,342681,101620,342680,101630,342680,101640,342679,101650,342679,101700,342678,101710,342677,101720,342676,101730,342677,101740,342675,101750,342675,101800,342674,101810,342674,101820,342673,101830,342673,101840,342672,101850,342670,101900,342669,101910,342669,101920,342669
PJCIOE2,2024-01-04 01:42:07,20240103,101930,342669,101940,342667,101950,342667,102000,342666,102010,342666,102020,342666,102030,342666,102040,342666,102050,342665,102100,342666,102110,342666,102120,342667,102130,342667,102140,342668,102150,342666,102200,342666,102210,342666,102220,342666,102230,342667,102240,342667,102250,342667,102300,342667,102310,342667,102320,342666,102330,342667,102340,342667,102350,342667,102400,342666,102410,342665,102420,342665,102430,342664,102440,342664,102450,342663,102500,342663,102510,342664,102520,342662,102530,342661,102540,342661,102550,342661,102600,342661,102610,342661,102620,342660,102630,342659,102640,342659,102650,342659,102700,342658,102710,342657,102720,342657,102730,342657,102740,342657,102750,342656,102800,342655,102810,342655,102820,342654,102830,342655,102840,342654,102850,342654,102900,342653,102910,342653
PJCIOE2,2024-01-04 01:42:19,20240103,102920,342653,102930,342653,102940,342653,102950,342652,103000,342652,103010,342653,103020,342652,103030,342652,103040,342652,103050,342652,103100,342652,103110,342652,103120,342651,103130,342651,103140,342651,103150,342651,103200,342650,103210,342650,103220,342650,103230,342650,103240,342650,103250,342650,103300,342650,103310,342650,103320,342650,103330,342650,103340,342650,103350,342649,103400,342649,103410,342649,103420,342649,103430,342649,103440,342649,103450,342649,103500,342648,103510,342648,103520,342647,103530,342646,103540,342646,103550,342646,103600,342646,103610,342646,103620,342646,103630,342646,103640,342645,103650,342645,103700,342644,103710,342644,103720,342643,103730,342642,103740,342642,103750,342642,103800,342642,103810,342641,103820,342640,103830,342640,103840,342640,103850,342639,103900,342639
PJCIOE2,2024-01-04 01:42:30,20240103,103910,342638,103920,342638,103930,342637,103940,342636,103950,342636,104000,342636,104010,342636,104020,342636,104030,342635,104040,342635,104050,342634,104100,342634,104110,342634,104120,342634,104130,342635,104140,342634,104150,342633,104200,342633,104210,342633,104220,342633,104230,342634,104240,342634,104250,342632,104300,342632,104310,342631,104320,342631,104330,342632,104340,342632,104350,342632,104400,342631,104410,342631,104420,342630,104430,342630,104440,342629,104450,342629,104500,342628,104510,342628,104520,342628,104530,342627,104540,342627,104550,342626,104600,342626,104610,342626,104620,342625,104630,342625,104640,342624,104650,342624,104700,342623,104710,342622,104720,342621,104730,342620,104740,342619,104750,342619,104800,342619,104810,342618,104820,342617,104830,342616,104840,342616,104850,342615
PJCIOE2,2024-01-04 01:42:42,20240103,104900,342614,104910,342613,104920,342612,104930,342611,104940,342611,104950,342611,105000,342611,105010,342611,105020,342610,105030,342610,105040,342609,105050,342608,105100,342608,105110,342607,105120,342606,105130,342606,105140,342605,105150,342605,105200,342605,105210,342605,105220,342605,105230,342604,105240,342604,105250,342604,105300,342603,105310,342602,105320,342602,105330,342601,105340,342600,105350,342599,105400,342599,105410,342599,105420,342599,105430,342598,105440,342598,105450,342597,105500,342597,105510,342596,105520,342596,105530,342595,105540,342594,105550,342594,105600,342594,105610,342594,105620,342593,105630,342593,105640,342592,105650,342591,105700,342590,105710,342589,105720,342589,105730,342589,105740,342589,105750,342588,105800,342588,105810,342587,105820,342587,105830,342587,105840,342586
PJCIOE2,2024-01-04 01:42:54,20240103,105850,342586,105900,342586,105910,342585,105920,342585,105930,342585,105940,342585,105950,342585,110000,342584,110010,342583,110020,342582,110030,342582,110040,342583,110050,342582,110100,342582,110110,342582,110120,342581,110130,342581,110140,342581,110150,342581,110200,342582,110210,342582,110220,342582,110230,342581,110240,342581,110250,342580,110300,342581,110310,342581,110320,342580,110330,342580,110340,342580,110350,342580,110400,342580,110410,342580,110420,342580,110430,342580,110440,342579,110450,342579,110500,342579,110510,342580,110520,342579,110530,342579,110540,342579,110550,342578,110600,342578,110610,342578,110620,342579,110630,342579,110640,342579,110650,342578,110700,342578,110710,342578,110720,342577,110730,342578,110740,342578,110750,342577,110800,342577,110810,342577,110820,342576,110830,342576
PJCIOE2,2024-01-04 01:43:05,20240103,110840,342576,110850,342576,110900,342575,110910,342576,110920,342575,110930,342575,110940,342575,110950,342574,111000,342574,111010,342574,111020,342574,111030,342574,111040,342574,111050,342574,111100,342574,111110,342574,111120,342573,111130,342573,111140,342573,111150,342573,111200,342573,111210,342573,111220,342573,111230,342573,111240,342573,111250,342574,111300,342574,111310,342574,111320,342573,111330,342573,111340,342572,111350,342572,111400,342571,111410,342571,111420,342571,111430,342571,111440,342572,111450,342572,111500,342572,111510,342572,111520,342572,111530,342573,111540,342572,111550,342573,111600,342572,111610,342573,111620,342572,111630,342572,111640,342572,111650,342572,111700,342572,111710,342573,111720,342572,111730,342572,111740,342572,111750,342572,111800,342571,111810,342571,111820,342571
PJCIOE2,2024-01-04 01:43:17,20240103,111830,342571,111840,342572,111850,342572,111900,342572,111910,342572,111920,342571,111930,342571,111940,342571,111950,342571,112000,342571,112010,342571,112020,342571,112030,342572,112040,342572,112050,342572,112100,342572,112110,342572,112120,342572,112130,342572,112140,342572,112150,342572,112200,342572,112210,342572,112220,342571,112230,342572,112240,342572,112250,342571,112300,342571,112310,342571,112320,342570,112330,342570,112340,342570,112350,342569,112400,342569,112410,342569,112420,342568,112430,342568,112440,342567,112450,342567,112500,342566,112510,342566,112520,342565,112530,342564,112540,342563,112550,342562,112600,342562,112610,342560,112620,342560,112630,342559,112640,342558,112650,342558,112700,342556,112710,342556,112720,342555,112730,342555,112740,342554,112750,342553,112800,342553,112810,342552
PJCIOE2,2024-01-04 01:43:28,20240103,112820,342551,112830,342551,112840,342550,112850,342549,112900,342549,112910,342549,112920,342548,112930,342548,112940,342548,112950,342548,113000,342547,113010,342546,113020,342546,113030,342546,113040,342545,113050,342545,113100,342544,113110,342544,113120,342544,113130,342544,113140,342544,113150,342544,113200,342544,113210,342544,113220,342544,113230,342543,113240,342544,113250,342544,113300,342544,113310,342544,113320,342544,113330,342545,113340,342545,113350,342546,113400,342546,113410,342546,113420,342547,113430,342547,113440,342548,113450,342548,113500,342549,113510,342550,113520,342550,113530,342551,113540,342550,113550,342551,113600,342551,113610,342552,113620,342552,113630,342552,113640,342552,113650,342552,113700,342553,113710,342553,113720,342553,113730,342554,113740,342554,113750,342554,113800,342555
PJCIOE2,2024-01-04 01:43:40,20240103,113810,342555,113820,342555,113830,342556,113840,342555,113850,342555,113900,342556,113910,342556,113920,342556,113930,342556,113940,342556,113950,342556,114000,342556,114010,342557,114020,342557,114030,342556,114040,342556,114050,342556,114100,342556,114110,342556,114120,342556,114130,342557,114140,342557,114150,342557,114200,342557,114210,342557,114220,342557,114230,342557,114240,342557,114250,342556,114300,342557,114310,342557,114320,342557,114330,342558,114340,342558,114350,342558,114400,342558,114410,342558,114420,342558,114430,342559,114440,342559,114450,342559,114500,342559,114510,342559,114520,342559,114530,342559,114540,342560,114550,342560,114600,342560,114610,342561,114620,342561,114630,342560,114640,342560,114650,342560,114700,342560,114710,342560,114720,342560,114730,342560,114740,342561,114750,342561
PJCIOE2,2024-01-04 01:43:51,20240103,114800,342561,114810,342561,114820,342560,114830,342561,114840,342561,114850,342560,114900,342560,114910,342561,114920,342560,114930,342561,114940,342560,114950,342560,115000,342560,115010,342561,115020,342561,115030,342561,115040,342561,115050,342561,115100,342561,115110,342561,115120,342561,115130,342561,115140,342562,115150,342563,115200,342562,115210,342562,115220,342562,115230,342562,115240,342561,115250,342562,115300,342561,115310,342561,115320,342561,115330,342561,115340,342561,115350,342561,115400,342561,115410,342561,115420,342560,115430,342560,115440,342560,115450,342560,115500,342560,115510,342559,115520,342558,115530,342558,115540,342558,115550,342557,115600,342557,115610,342558,115620,342557,115630,342556,115640,342555,115650,342556,115700,342556,115710,342555,115720,342555,115730,342554,115740,342553
PJCIOE2,2024-01-04 01:44:03,20240103,115750,342553,115800,342553,115810,342553,115820,342553,115830,342553,115840,342552,115850,342552,115900,342552,115910,342551,115920,342551,115930,342551,115940,342551,115950,342551,120000,342551,120010,342550,120020,342550,120030,342549,120040,342549,120050,342549,120100,342549,120110,342549,120120,342548,120130,342548,120140,342548,120150,342548,120200,342548,120210,342547,120220,342547,120230,342547,120240,342547,120250,342546,120300,342546,120310,342545,120320,342545,120330,342545,120340,342546,120350,342545,120400,342544,120410,342544,120420,342545,120430,342545,120440,342544,120450,342544,120500,342545,120510,342545,120520,342545,120530,342545,120540,342545,120550,342545,120600,342545,120610,342545,120620,342545,120630,342546,120640,342546,120650,342546,120700,342547,120710,342547,120720,342547,120730,342548
PJCIOE2,2024-01-04 01:44:14,20240103,120740,342548,120750,342549,120800,342548,120810,342547,120820,342547,120830,342548,120840,342547,120850,342547,120900,342547,120910,342547,120920,342547,120930,342547,120940,342547,120950,342547,121000,342546,121010,342546,121020,342545,121030,342545,121040,342544,121050,342543,121100,342542,121110,342542,121120,342541,121130,342540,121140,342539,121150,342538,121200,342538,121210,342537,121220,342537,121230,342536,121240,342535,121250,342534,121300,342533,121310,342532,121320,342531,121330,342531,121340,342529,121350,342528,121400,342528,121410,342528,121420,342528,121430,342527,121440,342527,121450,342526,121500,342526,121510,342526,121520,342525,121530,342526,121540,342526,121550,342526,121600,342526,121610,342527,121620,342527,121630,342527,121640,342527,121650,342527,121700,342529,121710,342529,121720,342529
PJCIOE2,2024-01-04 01:44:26,20240103,121730,342530,121740,342530,121750,342530,121800,342530,121810,342531,121820,342531,121830,342531,121840,342531,121850,342532,121900,342532,121910,342532,121920,342532,121930,342532,121940,342532,121950,342532,122000,342532,122010,342532,122020,342533,122030,342533,122040,342533,122050,342532,122100,342532,122110,342533,122120,342533,122130,342533,122140,342532,122150,342533,122200,342535,122210,342535,122220,342534,122230,342534,122240,342535,122250,342535,122300,342536,122310,342537,122320,342536,122330,342536,122340,342537,122350,342537,122400,342537,122410,342537,122420,342537,122430,342538,122440,342539,122450,342539,122500,342538,122510,342538,122520,342539,122530,342539,122540,342538,122550,342537,122600,342537,122610,342537,122620,342536,122630,342536,122640,342536,122650,342536,122700,342537,122710,342536
PJCIOE2,2024-01-04 01:44:37,20240103,122720,342537,122730,342537,122740,342536,122750,342534,122800,342534,122810,342534,122820,342534,122830,342533,122840,342533,122850,342533,122900,342533,122910,342533,122920,342532,122930,342532,122940,342533,122950,342533,123000,342532,123010,342532,123020,342531,123030,342531,123040,342531,123050,342530,123100,342529,123110,342529,123120,342529,123130,342529,123140,342529,123150,342528,123200,342528,123210,342528,123220,342528,123230,342527,123240,342527,123250,342527,123300,342527,123310,342527,123320,342526,123330,342526,123340,342525,123350,342526,123400,342525,123410,342525,123420,342524,123430,342524,123440,342524,123450,342523,123500,342523,123510,342522,123520,342522,123530,342522,123540,342521,123550,342520,123600,342520,123610,342520,123620,342519,123630,342519,123640,342518,123650,342518,123700,342517
PJCIOE2,2024-01-04 01:44:49,20240103,123710,342518,123720,342517,123730,342516,123740,342516,123750,342516,123800,342515,123810,342515,123820,342514,123830,342513,123840,342513,123850,342513,123900,342513,123910,342512,123920,342512,123930,342512,123940,342511,123950,342511,124000,342511,124010,342511,124020,342510,124030,342510,124040,342509,124050,342509,124100,342509,124110,342509,124120,342509,124130,342508,124140,342508,124150,342509,124200,342508,124210,342508,124220,342508,124230,342509,124240,342509,124250,342508,124300,342508,124310,342508,124320,342508,124330,342508,124340,342508,124350,342508,124400,342508,124410,342509,124420,342508,124430,342508,124440,342508,124450,342509,124500,342509,124510,342509,124520,342509,124530,342508,124540,342509,124550,342509,124600,342508,124610,342509,124620,342508,124630,342508,124640,342508,124650,342508
PJCIOE2,2024-01-04 01:45:00,20240103,124700,342507,124710,342508,124720,342508,124730,342508,124740,342508,124750,342507,124800,342507,124810,342507,124820,342508,124830,342508,124840,342507,124850,342507,124900,342507,124910,342507,124920,342507,124930,342506,124940,342507,124950,342507,125000,342506,125010,342506,125020,342506,125030,342505,125040,342505,125050,342505,125100,342504,125110,342504,125120,342504,125130,342504,125140,342503,125150,342503,125200,342503,125210,342502,125220,342501,125230,342501,125240,342500,125250,342501,125300,342500,125310,342499,125320,342498,125330,342499,125340,342498,125350,342498,125400,342498,125410,342497,125420,342497,125430,342497,125440,342497,125450,342496,125500,342496,125510,342497,125520,342496,125530,342496,125540,342496,125550,342496,125600,342497,125610,342496,125620,342496,125630,342496,125640,342497
PJCIOE2,2024-01-04 01:45:12,20240103,125650,342497,125700,342496,125710,342496,125720,342496,125730,342496,125740,342497,125750,342496,125800,342496,125810,342497,125820,342496,125830,342496,125840,342496,125850,342496,125900,342496,125910,342497,125920,342496,125930,342495,125940,342495,125950,342496,130000,342495,130010,342495,130020,342494,130030,342495,130040,342495,130050,342494,130100,342494,130110,342494,130120,342494,130130,342493,130140,342492,130150,342493,130200,342492,130210,342492,130220,342492,130230,342492,130240,342491,130250,342491,130300,342490,130310,342490,130320,342489,130330,342489,130340,342489,130350,342489,130400,342488,130410,342488,130420,342488,130430,342487,130440,342487,130450,342487,130500,342487,130510,342487,130520,342487,130530,342487,130540,342487,130550,342488,130600,342488,130610,342487,130620,342487,130630,342488
PJCIOE2,2024-01-04 01:45:23,20240103,130640,342488,130650,342488,130700,342488,130710,342489,130720,342489,130730,342489,130740,342489,130750,342488,130800,342489,130810,342489,130820,342488,130830,342488,130840,342489,130850,342489,130900,342489,130910,342489,130920,342488,130930,342488,130940,342488,130950,342488,131000,342488,131010,342488,131020,342487,131030,342487,131040,342487,131050,342487,131100,342486,131110,342486,131120,342485,131130,342486,131140,342485,131150,342485,131200,342484,131210,342484,131220,342484,131230,342484,131240,342484,131250,342483,131300,342483,131310,342483,131320,342483,131330,342482,131340,342482,131350,342482,131400,342482,131410,342482,131420,342481,131430,342481,131440,342481,131450,342480,131500,342481,131510,342481,131520,342480,131530,342480,131540,342480,131550,342480,131600,342479,131610,342479,131620,342479
PJCIOE2,2024-01-04 01:45:35,20240103,131630,342479,131640,342479,131650,342478,131700,342478,131710,342478,131720,342478,131730,342477,131740,342477,131750,342477,131800,342476,131810,342476,131820,342476,131830,342476,131840,342475,131850,342475,131900,342474,131910,342475,131920,342474,131930,342474,131940,342473,131950,342472,132000,342473,132010,342472,132020,342472,132030,342472,132040,342471,132050,342470,132100,342470,132110,342470,132120,342470,132130,342470,132140,342469,132150,342469,132200,342468,132210,342468,132220,342468,132230,342468,132240,342467,132250,342466,132300,342466,132310,342466,132320,342466,132330,342466,132340,342465,132350,342464,132400,342463,132410,342463,132420,342463,132430,342463,132440,342463,132450,342462,132500,342461,132510,342461,132520,342460,132530,342460,132540,342460,132550,342460,132600,342459,132610,342458
PJCIOE2,2024-01-04 01:45:46,20240103,132620,342458,132630,342457,132640,342457,132650,342456,132700,342456,132710,342456,132720,342455,132730,342455,132740,342455,132750,342455,132800,342454,132810,342453,132820,342453,132830,342453,132840,342452,132850,342452,132900,342451,132910,342451,132920,342450,132930,342450,132940,342450,132950,342450,133000,342450,133010,342449,133020,342449,133030,342448,133040,342447,133050,342448,133100,342448,133110,342448,133120,342447,133130,342446,133140,342446,133150,342446,133200,342446,133210,342445,133220,342444,133230,342444,133240,342444,133250,342444,133300,342444,133310,342444,133320,342443,133330,342442,133340,342442,133350,342442,133400,342441,133410,342441,133420,342441,133430,342442,133440,342441,133450,342440,133500,342440,133510,342440,133520,342441,133530,342440,133540,342440,133550,342439,133600,342439
PJCIOE2,2024-01-04 01:45:58,20240103,133610,342439,133620,342438,133630,342439,133640,342439,133650,342439,133700,342439,133710,342438,133720,342437,133730,342437,133740,342438,133750,342438,133800,342438,133810,342438,133820,342438,133830,342438,133840,342438,133850,342437,133900,342437,133910,342437,133920,342437,133930,342438,133940,342438,133950,342437,134000,342436,134010,342436,134020,342437,134030,342438,134040,342438,134050,342437,134100,342436,134110,342435,134120,342435,134130,342437,134140,342438,134150,342437,134200,342434,134210,342433,134220,342434,134230,342436,134240,342436,134250,342434,134300,342433,134310,342434,134320,342434,134330,342435,134340,342434,134350,342432,134400,342432,134410,342433,134420,342435,134430,342435,134440,342433,134450,342430,134500,342429,134510,342432,134520,342434,134530,342434,134540,342432,134550,342431
PJCIOE2,2024-01-04 01:46:10,20240103,134600,342431,134610,342432,134620,342431,134630,342432,134640,342433,134650,342433,134700,342432,134710,342431,134720,342430,134730,342430,134740,342430,134750,342432,134800,342432,134810,342431,134820,342429,134830,342429,134840,342430,134850,342432,134900,342432,134910,342431,134920,342428,134930,342428,134940,342430,134950,342432,135000,342431,135010,342428,135020,342427,135030,342429,135040,342432,135050,342431,135100,342428,135110,342426,135120,342427,135130,342430,135140,342431,135150,342429,135200,342426,135210,342426,135220,342427,135230,342428,135240,342428,135250,342427,135300,342426,135310,342425,135320,342426,135330,342426,135340,342426,135350,342426,135400,342425,135410,342424,135420,342423,135430,342424,135440,342425,135450,342424,135500,342424,135510,342423,135520,342423,135530,342422,135540,342422
PJCIOE2,2024-01-04 01:46:21,20240103,135550,342422,135600,342424,135610,342424,135620,342423,135630,342422,135640,342423,135650,342424,135700,342423,135710,342422,135720,342420,135730,342422,135740,342424,135750,342424,135800,342423,135810,342422,135820,342421,135830,342422,135840,342422,135850,342422,135900,342423,135910,342424,135920,342422,135930,342421,135940,342421,135950,342422,140000,342423,140010,342423,140020,342422,140030,342422,140040,342421,140050,342422,140100,342423,140110,342423,140120,342423,140130,342423,140140,342423,140150,342422,140200,342422,140210,342423,140220,342423,140230,342424,140240,342423,140250,342422,140300,342421,140310,342422,140320,342422,140330,342422,140340,342422,140350,342422,140400,342423,140410,342422,140420,342422,140430,342422,140440,342422,140450,342422,140500,342423,140510,342424,140520,342423,140530,342423
PJCIOE2,2024-01-04 01:46:33,20240103,140540,342422,140550,342422,140600,342423,140610,342423,140620,342422,140630,342422,140640,342424,140650,342425,140700,342425,140710,342424,140720,342422,140730,342422,140740,342423,140750,342424,140800,342424,140810,342425,140820,342424,140830,342425,140840,342426,140850,342425,140900,342424,140910,342424,140920,342425,140930,342426,140940,342426,140950,342425,141000,342424,141010,342424,141020,342424,141030,342425,141040,342426,141050,342425,141100,342424,141110,342424,141120,342425,141130,342427,141140,342427,141150,342425,141200,342424,141210,342424,141220,342425,141230,342426,141240,342425,141250,342424,141300,342424,141310,342425,141320,342425,141330,342425,141340,342424,141350,342424,141400,342424,141410,342424,141420,342424,141430,342425,141440,342425,141450,342424,141500,342423,141510,342422,141520,342422
PJCIOE2,2024-01-04 01:46:44,20240103,141530,342423,141540,342423,141550,342424,141600,342423,141610,342423,141620,342422,141630,342422,141640,342424,141650,342425,141700,342424,141710,342421,141720,342420,141730,342421,141740,342422,141750,342423,141800,342423,141810,342422,141820,342421,141830,342421,141840,342421,141850,342421,141900,342422,141910,342423,141920,342422,141930,342422,141940,342422,141950,342422,142000,342421,142010,342422,142020,342422,142030,342423,142040,342423,142050,342423,142100,342422,142110,342422,142120,342421,142130,342421,142140,342421,142150,342422,142200,342421,142210,342421,142220,342421,142230,342422,142240,342422,142250,342420,142300,342419,142310,342418,142320,342418,142330,342419,142340,342419,142350,342420,142400,342419,142410,342419,142420,342418,142430,342419,142440,342419,142450,342419,142500,342418,142510,342417
PJCIOE2,2024-01-04 01:46:56,20240103,142520,342417,142530,342418,142540,342418,142550,342418,142600,342419,142610,342418,142620,342417,142630,342416,142640,342416,142650,342417,142700,342419,142710,342418,142720,342417,142730,342416,142740,342416,142750,342416,142800,342417,142810,342417,142820,342416,142830,342416,142840,342416,142850,342417,142900,342417,142910,342417,142920,342416,142930,342416,142940,342415,142950,342416,143000,342417,143010,342418,143020,342417,143030,342416,143040,342415,143050,342415,143100,342416,143110,342416,143120,342417,143130,342417,143140,342417,143150,342416,143200,342416,143210,342417,143220,342418,143230,342418,143240,342418,143250,342417,143300,342418,143310,342417,143320,342415,143330,342415,143340,342417,143350,342419,143400,342419,143410,342419,143420,342419,143430,342418,143440,342418,143450,342417,143500,342417
PJCIOE2,2024-01-04 01:47:07,20240103,143510,342418,143520,342419,143530,342418,143540,342417,143550,342416,143600,342416,143610,342417,143620,342418,143630,342419,143640,342419,143650,342417,143700,342416,143710,342415,143720,342416,143730,342417,143740,342417,143750,342417,143800,342417,143810,342415,143820,342414,143830,342414,143840,342415,143850,342417,143900,342416,143910,342415,143920,342413,143930,342414,143940,342414,143950,342415,144000,342416,144010,342416,144020,342416,144030,342416,144040,342415,144050,342415,144100,342415,144110,342415,144120,342414,144130,342415,144140,342414,144150,342414,144200,342414,144210,342415,144220,342416,144230,342416,144240,342415,144250,342415,144300,342415,144310,342417,144320,342418,144330,342418,144340,342417,144350,342415,144400,342414,144410,342415,144420,342415,144430,342416,144440,342416,144450,342416
PJCIOE2,2024-01-04 01:47:19,20240103,144500,342417,144510,342418,144520,342417,144530,342416,144540,342417,144550,342418,144600,342418,144610,342417,144620,342416,144630,342417,144640,342417,144650,342417,144700,342416,144710,342417,144720,342417,144730,342417,144740,342417,144750,342416,144800,342417,144810,342418,144820,342418,144830,342418,144840,342418,144850,342418,144900,342419,144910,342419,144920,342418,144930,342417,144940,342418,144950,342418,145000,342417,145010,342416,145020,342416,145030,342417,145040,342418,145050,342418,145100,342418,145110,342418,145120,342417,145130,342416,145140,342416,145150,342417,145200,342417,145210,342417,145220,342416,145230,342415,145240,342415,145250,342416,145300,342416,145310,342417,145320,342417,145330,342417,145340,342417,145350,342417,145400,342417,145410,342418,145420,342418,145430,342418,145440,342417
PJCIOE2,2024-01-04 01:47:30,20240103,145450,342417,145500,342418,145510,342419,145520,342419,145530,342418,145540,342418,145550,342417,145600,342417,145610,342417,145620,342417,145630,342417,145640,342417,145650,342417,145700,342418,145710,342419,145720,342420,145730,342421,145740,342420,145750,342419,145800,342418,145810,342418,145820,342419,145830,342420,145840,342421,145850,342420,145900,342420,145910,342420,145920,342420,145930,342421,145940,342421,145950,342422,150000,342422,150010,342422,150020,342421,150030,342420,150040,342422,150050,342425,150100,342426,150110,342424,150120,342423,150130,342422,150140,342423,150150,342424,150200,342424,150210,342424,150220,342423,150230,342423,150240,342423,150250,342424,150300,342424,150310,342425,150320,342426,150330,342425,150340,342424,150350,342423,150400,342423,150410,342424,150420,342424,150430,342425
PJCIOE2,2024-01-04 01:47:42,20240103,150440,342424,150450,342424,150500,342424,150510,342424,150520,342424,150530,342424,150540,342424,150550,342424,150600,342424,150610,342424,150620,342423,150630,342423,150640,342424,150650,342425,150700,342427,150710,342427,150720,342426,150730,342425,150740,342425,150750,342426,150800,342428,150810,342428,150820,342429,150830,342430,150840,342431,150850,342432,150900,342432,150910,342432,150920,342433,150930,342435,150940,342436,150950,342439,151000,342440,151010,342442,151020,342441,151030,342442,151040,342443,151050,342445,151100,342446,151110,342448,151120,342450,151130,342453,151140,342455,151150,342456,151200,342457,151210,342460,151220,342462,151230,342465,151240,342466,151250,342466,151300,342465,151310,342467,151320,342470,151330,342474,151340,342476,151350,342478,151400,342478,151410,342478,151420,342479
PJCIOE2,2024-01-04 01:47:53,20240103,151430,342481,151440,342484,151450,342487,151500,342488,151510,342488,151520,342489,151530,342490,151540,342492,151550,342493,151600,342494,151610,342494,151620,342494,151630,342496,151640,342496,151650,342496,151700,342497,151710,342497,151720,342496,151730,342496,151740,342496,151750,342497,151800,342496,151810,342496,151820,342495,151830,342495,151840,342495,151850,342494,151900,342493,151910,342492,151920,342492,151930,342492,151940,342492,151950,342491,152000,342490,152010,342490,152020,342490,152030,342490,152040,342490,152050,342488,152100,342489,152110,342488,152120,342488,152130,342488,152140,342489,152150,342490,152200,342488,152210,342488,152220,342487,152230,342488,152240,342488,152250,342487,152300,342487,152310,342487,152320,342486,152330,342487,152340,342487,152350,342485,152400,342486,152410,342485
PJCIOE2,2024-01-04 01:48:05,20240103,152420,342485,152430,342485,152440,342485,152450,342485,152500,342485,152510,342484,152520,342484,152530,342484,152540,342483,152550,342483,152600,342483,152610,342483,152620,342482,152630,342483,152640,342481,152650,342482,152700,342482,152710,342482,152720,342482,152730,342482,152740,342482,152750,342482,152800,342482,152810,342482,152820,342482,152830,342483,152840,342482,152850,342482,152900,342483,152910,342483,152920,342483,152930,342483,152940,342482,152950,342482,153000,342482,153010,342483,153020,342482,153030,342483,153040,342483,153050,342482,153100,342482,153110,342483,153120,342483,153130,342483,153140,342483,153150,342483,153200,342483,153210,342483,153220,342482,153230,342483,153240,342482,153250,342483,153300,342482,153310,342482,153320,342482,153330,342482,153340,342483,153350,342483,153400,342483
PJCIOE2,2024-01-04 01:48:16,20240103,153410,342483,153420,342483,153430,342484,153440,342485,153450,342485,153500,342486,153510,342486,153520,342485,153530,342486,153540,342486,153550,342486,153600,342487,153610,342487,153620,342487,153630,342488,153640,342488,153650,342489,153700,342489,153710,342490,153720,342489,153730,342490,153740,342491,153750,342492,153800,342492,153810,342492,153820,342492,153830,342493,153840,342493,153850,342494,153900,342495,153910,342495,153920,342495,153930,342495,153940,342496,153950,342497,154000,342498,154010,342498,154020,342498,154030,342499,154040,342499,154050,342500,154100,342500,154110,342500,154120,342501,154130,342501,154140,342502,154150,342502,154200,342503,154210,342503,154220,342503,154230,342504,154240,342504,154250,342504,154300,342504,154310,342505,154320,342505,154330,342505,154340,342506,154350,342506
PJCIOE2,2024-01-04 01:48:28,20240103,154400,342507,154410,342507,154420,342507,154430,342508,154440,342507,154450,342507,154500,342507,154510,342508,154520,342509,154530,342511,154540,342510,154550,342511,154600,342513,154610,342513,154620,342513,154630,342513,154640,342513,154650,342514,154700,342515,154710,342516,154720,342516,154730,342518,154740,342519,154750,342520,154800,342519,154810,342518,154820,342519,154830,342523,154840,342525,154850,342525,154900,342524,154910,342526,154920,342528,154930,342530,154940,342531,154950,342531,155000,342532,155010,342533,155020,342534,155030,342536,155040,342536,155050,342538,155100,342538,155110,342539,155120,342540,155130,342542,155140,342543,155150,342544,155200,342544,155210,342545,155220,342546,155230,342548,155240,342548,155250,342549,155300,342549,155310,342550,155320,342552,155330,342553,155340,342553
PJCIOE2,2024-01-04 01:48:39,20240103,155350,342554,155400,342555,155410,342556,155420,342557,155430,342558,155440,342559,155450,342559,155500,342561,155510,342562,155520,342562,155530,342563,155540,342564,155550,342564,155600,342565,155610,342566,155620,342566,155630,342567,155640,342568,155650,342568,155700,342569,155710,342570,155720,342570,155730,342571,155740,342572,155750,342572,155800,342572,155810,342573,155820,342574,155830,342574,155840,342574,155850,342574,155900,342575,155910,342576,155920,342576,155930,342576,155940,342577,155950,342578,160000,342580,160010,342579,160020,342580,160030,342581,160040,342582,160050,342583,160100,342583,160110,342584,160120,342586,160130,342588,160140,342589,160150,342589,160200,342589,160210,342590,160220,342590,160230,342592,160240,342594,160250,342595,160300,342596,160310,342596,160320,342596,160330,342597
PJCIOE2,2024-01-04 01:48:51,20240103,160340,342599,160350,342600,160400,342601,160410,342602,160420,342602,160430,342602,160440,342603,160450,342603,160500,342604,160510,342605,160520,342605,160530,342604,160540,342605,160550,342605,160600,342606,160610,342606,160620,342606,160630,342607,160640,342607,160650,342607,160700,342607,160710,342607,160720,342607,160730,342607,160740,342607,160750,342607,160800,342607,160810,342607,160820,342607,160830,342607,160840,342608,160850,342608,160900,342608,160910,342608,160920,342609,160930,342609,160940,342610,160950,342610,161000,342610,161010,342610,161020,342611,161030,342612,161040,342611,161050,342612,161100,342612,161110,342612,161120,342612,161130,342613,161140,342613,161150,342614,161200,342613,161210,342614,161220,342614,161230,342614,161240,342613,161250,342614,161300,342614,161310,342614,161320,342614
PJCIOE2,2024-01-04 01:49:02,20240103,161330,342613,161340,342613,161350,342613,161400,342613,161410,342613,161420,342612,161430,342611,161440,342612,161450,342612,161500,342611,161510,342611,161520,342610,161530,342611,161540,342610,161550,342610,161600,342609,161610,342610,161620,342609,161630,342609,161640,342609,161650,342608,161700,342608,161710,342608,161720,342607,161730,342607,161740,342606,161750,342607,161800,342606,161810,342606,161820,342605,161830,342605,161840,342606,161850,342606,161900,342605,161910,342605,161920,342605,161930,342605,161940,342605,161950,342605,162000,342604,162010,342604,162020,342604,162030,342605,162040,342604,162050,342603,162100,342603,162110,342604,162120,342604,162130,342603,162140,342603,162150,342603,162200,342603,162210,342603,162220,342603,162230,342603,162240,342603,162250,342604,162300,342604,162310,342604
PJCIOE2,2024-01-04 01:49:14,20240103,162320,342603,162330,342603,162340,342603,162350,342604,162400,342605,162410,342604,162420,342604,162430,342605,162440,342605,162450,342605,162500,342604,162510,342605,162520,342605,162530,342606,162540,342606,162550,342607,162600,342607,162610,342608,162620,342608,162630,342608,162640,342608,162650,342609,162700,342609,162710,342609,162720,342609,162730,342609,162740,342610,162750,342610,162800,342610,162810,342610,162820,342610,162830,342610,162840,342610,162850,342611,162900,342611,162910,342612,162920,342612,162930,342613,162940,342613,162950,342614,163000,342614,163010,342616,163020,342616,163030,342617,163040,342619,163050,342620,163100,342620,163110,342621,163120,342622,163130,342624,163140,342625,163150,342627,163200,342629,163210,342630,163220,342631,163230,342633,163240,342635,163250,342636,163300,342637
PJCIOE2,2024-01-04 01:49:26,20240103,163310,342639,163320,342641,163330,342643,163340,342644,163350,342645,163400,342646,163410,342648,163420,342649,163430,342651,163440,342652,163450,342653,163500,342655,163510,342657,163520,342657,163530,342658,163540,342660,163550,342661,163600,342662,163610,342664,163620,342665,163630,342666,163640,342668,163650,342669,163700,342670,163710,342672,163720,342673,163730,342674,163740,342675,163750,342676,163800,342678,163810,342679,163820,342680,163830,342681,163840,342683,163850,342684,163900,342686,163910,342687,163920,342689,163930,342690,163940,342691,163950,342692,164000,342693,164010,342694,164020,342695,164030,342697,164040,342698,164050,342699,164100,342700,164110,342701,164120,342701,164130,342702,164140,342703,164150,342703,164200,342704,164210,342705,164220,342705,164230,342706,164240,342706,164250,342706
PJCIOE2,2024-01-04 01:49:37,20240103,164300,342707,164310,342708,164320,342708,164330,342709,164340,342709,164350,342710,164400,342711,164410,342712,164420,342712,164430,342713,164440,342713,164450,342713,164500,342714,164510,342714,164520,342715,164530,342716,164540,342717,164550,342717,164600,342718,164610,342718,164620,342719,164630,342720,164640,342721,164650,342722,164700,342722,164710,342723,164720,342723,164730,342724,164740,342725,164750,342726,164800,342727,164810,342728,164820,342729,164830,342730,164840,342731,164850,342731,164900,342732,164910,342733,164920,342734,164930,342735,164940,342737,164950,342739,165000,342740,165010,342740,165020,342740,165030,342741,165040,342743,165050,342744,165100,342745,165110,342746,165120,342748,165130,342750,165140,342751,165150,342751,165200,342752,165210,342753,165220,342754,165230,342756,165240,342758
PJCIOE2,2024-01-04 01:49:49,20240103,165250,342759,165300,342760,165310,342762,165320,342763,165330,342764,165340,342766,165350,342767,165400,342768,165410,342770,165420,342771,165430,342773,165440,342774,165450,342776,165500,342777,165510,342779,165520,342780,165530,342782,165540,342784,165550,342785,165600,342786,165610,342788,165620,342789,165630,342790,165640,342791,165650,342792,165700,342792,165710,342793,165720,342793,165730,342793,165740,342793,165750,342794,165800,342795,165810,342797,165820,342797,165830,342798,165840,342799,165850,342799,165900,342798,165910,342798,165920,342798,165930,342798,165940,342798,165950,342798,170000,342797,170010,342797,170020,342796,170030,342796,170040,342796,170050,342795,170100,342795,170110,342794,170120,342794,170130,342795,170140,342794,170150,342794,170200,342793,170210,342792,170220,342789,170230,342789
PJCIOE2,2024-01-04 01:50:00,20240103,170240,342788,170250,342788,170300,342789,170310,342789,170320,342786,170330,342786,170340,342785,170350,342785,170400,342785,170410,342785,170420,342784,170430,342783,170440,342783,170450,342782,170500,342782,170510,342782,170520,342781,170530,342780,170540,342779,170550,342779,170600,342778,170610,342778,170620,342777,170630,342777,170640,342776,170650,342776,170700,342776,170710,342775,170720,342774,170730,342773,170740,342772,170750,342772,170800,342771,170810,342771,170820,342770,170830,342769,170840,342768,170850,342767,170900,342765,170910,342764,170920,342763,170930,342763,170940,342761,170950,342761,171000,342759,171010,342759,171020,342757,171030,342756,171040,342755,171050,342754,171100,342753,171110,342752,171120,342751,171130,342749,171140,342748,171150,342748,171200,342746,171210,342745,171220,342743
PJCIOE2,2024-01-04 01:50:12,20240103,171230,342742,171240,342742,171250,342740,171300,342739,171310,342738,171320,342737,171330,342736,171340,342735,171350,342734,171400,342732,171410,342731,171420,342730,171430,342729,171440,342728,171450,342727,171500,342726,171510,342725,171520,342724,171530,342722,171540,342721,171550,342720,171600,342719,171610,342718,171620,342717,171630,342715,171640,342714,171650,342712,171700,342712,171710,342711,171720,342710,171730,342710,171740,342709,171750,342708,171800,342707,171810,342707,171820,342706,171830,342706,171840,342706,171850,342705,171900,342705,171910,342704,171920,342702,171930,342702,171940,342701,171950,342701,172000,342701,172010,342701,172020,342700,172030,342699,172040,342699,172050,342699,172100,342699,172110,342699,172120,342698,172130,342698,172140,342698,172150,342698,172200,342697,172210,342697
PJCIOE2,2024-01-04 01:50:23,20240103,172220,342696,172230,342698,172240,342698,172250,342697,172300,342696,172310,342695,172320,342695,172330,342695,172340,342695,172350,342696,172400,342696,172410,342695,172420,342696,172430,342695,172440,342695,172450,342696,172500,342696,172510,342696,172520,342695,172530,342696,172540,342696,172550,342695,172600,342695,172610,342695,172620,342696,172630,342696,172640,342696,172650,342696,172700,342695,172710,342695,172720,342696,172730,342696,172740,342696,172750,342696,172800,342696,172810,342697,172820,342696,172830,342696,172840,342697,172850,342696,172900,342697,172910,342696,172920,342696,172930,342696,172940,342696,172950,342695,173000,342697,173010,342697,173020,342697,173030,342698,173040,342696,173050,342697,173100,342697,173110,342696,173120,342695,173130,342696,173140,342695,173150,342696,173200,342695
PJCIOE2,2024-01-04 01:50:35,20240103,173210,342693,173220,342692,173230,342691,173240,342692,173250,342691,173300,342689,173310,342688,173320,342689,173330,342689,173340,342688,173350,342686,173400,342685,173410,342684,173420,342684,173430,342683,173440,342682,173450,342681,173500,342681,173510,342680,173520,342679,173530,342678,173540,342677,173550,342675,173600,342675,173610,342675,173620,342676,173630,342675,173640,342674,173650,342672,173700,342671,173710,342671,173720,342671,173730,342671,173740,342669,173750,342667,173800,342665,173810,342666,173820,342665,173830,342665,173840,342663,173850,342662,173900,342661,173910,342661,173920,342662,173930,342661,173940,342659,173950,342657,174000,342657,174010,342658,174020,342658,174030,342657,174040,342655,174050,342654,174100,342655,174110,342655,174120,342653,174130,342650,174140,342649,174150,342649
PJCIOE2,2024-01-04 01:50:46,20240103,174200,342650,174210,342651,174220,342650,174230,342649,174240,342650,174250,342650,174300,342650,174310,342648,174320,342646,174330,342647,174340,342648,174350,342650,174400,342649,174410,342649,174420,342647,174430,342648,174440,342652,174450,342652,174500,342650,174510,342649,174520,342649,174530,342651,174540,342650,174550,342651,174600,342653,174610,342655,174620,342654,174630,342654,174640,342655,174650,342655,174700,342657,174710,342658,174720,342659,174730,342659,174740,342658,174750,342659,174800,342661,174810,342664,174820,342665,174830,342666,174840,342666,174850,342667,174900,342667,174910,342670,174920,342671,174930,342672,174940,342674,174950,342675,175000,342676,175010,342678,175020,342680,175030,342683,175040,342685,175050,342684,175100,342684,175110,342687,175120,342688,175130,342690,175140,342689
PJCIOE2,2024-01-04 01:50:58,20240103,175150,342688,175200,342690,175210,342693,175220,342696,175230,342697,175240,342698,175250,342699,175300,342701,175310,342704,175320,342705,175330,342707,175340,342707,175350,342708,175400,342712,175410,342714,175420,342716,175430,342716,175440,342716,175450,342719,175500,342723,175510,342725,175520,342724,175530,342724,175540,342725,175550,342730,175600,342732,175610,342733,175620,342732,175630,342733,175640,342735,175650,342739,175700,342742,175710,342743,175720,342742,175730,342743,175740,342745,175750,342749,175800,342751,175810,342753,175820,342754,175830,342756,175840,342757,175850,342758,175900,342759,175910,342762,175920,342763,175930,342764,175940,342767,175950,342769,180000,342771,180010,342772,180020,342773,180030,342775,180040,342776,180050,342776,180100,342777,180110,342780,180120,342782,180130,342783
PJCIOE2,2024-01-04 01:51:09,20240103,180140,342783,180150,342783,180200,342785,180210,342788,180220,342791,180230,342792,180240,342792,180250,342791,180300,342793,180310,342797,180320,342798,180330,342799,180340,342798,180350,342798,180400,342799,180410,342802,180420,342805,180430,342805,180440,342806,180450,342807,180500,342808,180510,342809,180520,342809,180530,342807,180540,342807,180550,342809,180600,342812,180610,342814,180620,342813,180630,342812,180640,342812,180650,342815,180700,342818,180710,342818,180720,342816,180730,342814,180740,342813,180750,342815,180800,342816,180810,342816,180820,342816,180830,342815,180840,342814,180850,342814,180900,342815,180910,342816,180920,342814,180930,342813,180940,342811,180950,342811,181000,342811,181010,342813,181020,342813,181030,342812,181040,342809,181050,342809,181100,342810,181110,342810,181120,342809
PJCIOE2,2024-01-04 01:51:21,20240103,181130,342810,181140,342810,181150,342809,181200,342808,181210,342806,181220,342804,181230,342805,181240,342806,181250,342807,181300,342806,181310,342804,181320,342801,181330,342798,181340,342799,181350,342802,181400,342805,181410,342803,181420,342796,181430,342792,181440,342794,181450,342798,181500,342799,181510,342797,181520,342792,181530,342790,181540,342790,181550,342791,181600,342791,181610,342789,181620,342786,181630,342787,181640,342787,181650,342785,181700,342783,181710,342784,181720,342783,181730,342781,181740,342777,181750,342773,181800,342772,181810,342777,181820,342778,181830,342776,181840,342771,181850,342767,181900,342768,181910,342771,181920,342772,181930,342771,181940,342768,181950,342764,182000,342764,182010,342765,182020,342765,182030,342762,182040,342759,182050,342757,182100,342759,182110,342760
PJCIOE2,2024-01-04 01:51:32,20240103,182120,342758,182130,342756,182140,342754,182150,342755,182200,342755,182210,342753,182220,342752,182230,342753,182240,342753,182250,342752,182300,342753,182310,342752,182320,342749,182330,342748,182340,342748,182350,342748,182400,342748,182410,342747,182420,342744,182430,342743,182440,342744,182450,342747,182500,342746,182510,342745,182520,342743,182530,342743,182540,342743,182550,342743,182600,342742,182610,342742,182620,342741,182630,342741,182640,342741,182650,342741,182700,342740,182710,342740,182720,342740,182730,342740,182740,342740,182750,342738,182800,342737,182810,342737,182820,342737,182830,342738,182840,342738,182850,342737,182900,342734,182910,342735,182920,342736,182930,342738,182940,342738,182950,342734,183000,342732,183010,342734,183020,342737,183030,342736,183040,342734,183050,342733,183100,342734
PJCIOE2,2024-01-04 01:51:44,20240103,183110,342737,183120,342737,183130,342735,183140,342735,183150,342737,183200,342738,183210,342736,183220,342735,183230,342736,183240,342737,183250,342737,183300,342736,183310,342736,183320,342736,183330,342739,183340,342739,183350,342736,183400,342735,183410,342737,183420,342741,183430,342742,183440,342739,183450,342738,183500,342740,183510,342742,183520,342743,183530,342742,183540,342741,183550,342742,183600,342744,183610,342745,183620,342746,183630,342746,183640,342747,183650,342749,183700,342750,183710,342752,183720,342752,183730,342752,183740,342753,183750,342755,183800,342759,183810,342762,183820,342762,183830,342762,183840,342762,183850,342764,183900,342766,183910,342767,183920,342767,183930,342767,183940,342770,183950,342772,184000,342774,184010,342775,184020,342776,184030,342779,184040,342781,184050,342783
PJCIOE2,2024-01-04 01:51:55,20240103,184100,342784,184110,342786,184120,342788,184130,342790,184140,342791,184150,342792,184200,342794,184210,342796,184220,342799,184230,342801,184240,342804,184250,342806,184300,342808,184310,342809,184320,342811,184330,342813,184340,342815,184350,342816,184400,342818,184410,342820,184420,342822,184430,342824,184440,342826,184450,342827,184500,342829,184510,342831,184520,342831,184530,342832,184540,342833,184550,342835,184600,342838,184610,342840,184620,342841,184630,342842,184640,342844,184650,342846,184700,342849,184710,342851,184720,342852,184730,342853,184740,342855,184750,342857,184800,342859,184810,342860,184820,342860,184830,342861,184840,342863,184850,342864,184900,342865,184910,342867,184920,342867,184930,342868,184940,342869,184950,342870,185000,342871,185010,342872,185020,342873,185030,342874,185040,342875
PJCIOE2,2024-01-04 01:52:07,20240103,185050,342876,185100,342876,185110,342877,185120,342878,185130,342879,185140,342880,185150,342881,185200,342881,185210,342882,185220,342883,185230,342884,185240,342885,185250,342886,185300,342887,185310,342887,185320,342888,185330,342889,185340,342889,185350,342889,185400,342890,185410,342890,185420,342891,185430,342893,185440,342893,185450,342894,185500,342894,185510,342894,185520,342895,185530,342896,185540,342897,185550,342897,185600,342898,185610,342898,185620,342898,185630,342899,185640,342900,185650,342902,185700,342903,185710,342904,185720,342905,185730,342907,185740,342907,185750,342908,185800,342908,185810,342908,185820,342908,185830,342909,185840,342909,185850,342910,185900,342909,185910,342909,185920,342909,185930,342909,185940,342910,185950,342910,190000,342911,190010,342911,190020,342911,190030,342911
PJCIOE2,2024-01-04 01:52:18,20240103,190040,342911,190050,342912,190100,342912,190110,342912,190120,342911,190130,342911,190140,342912,190150,342912,190200,342913,190210,342913,190220,342914,190230,342914,190240,342915,190250,342916,190300,342917,190310,342918,190320,342918,190330,342918,190340,342919,190350,342920,190400,342921,190410,342922,190420,342923,190430,342924,190440,342926,190450,342927,190500,342928,190510,342929,190520,342931,190530,342932,190540,342933,190550,342935,190600,342937,190610,342939,190620,342941,190630,342943,190640,342945,190650,342948,190700,342950,190710,342953,190720,342955,190730,342957,190740,342959,190750,342962,190800,342963,190810,342966,190820,342968,190830,342970,190840,342973,190850,342975,190900,342978,190910,342981,190920,342984,190930,342987,190940,342990,190950,342993,191000,342996,191010,342998,191020,343000
PJCIOE2,2024-01-04 01:52:30,20240103,191030,343002,191040,343005,191050,343008,191100,343010,191110,343012,191120,343014,191130,343016,191140,343019,191150,343021,191200,343023,191210,343025,191220,343027,191230,343029,191240,343031,191250,343033,191300,343034,191310,343037,191320,343040,191330,343043,191340,343044,191350,343045,191400,343046,191410,343047,191420,343048,191430,343048,191440,343049,191450,343050,191500,343051,191510,343052,191520,343053,191530,343053,191540,343054,191550,343055,191600,343055,191610,343056,191620,343056,191630,343057,191640,343058,191650,343059,191700,343060,191710,343061,191720,343061,191730,343061,191740,343061,191750,343062,191800,343063,191810,343064,191820,343065,191830,343066,191840,343067,191850,343068,191900,343069,191910,343071,191920,343072,191930,343073,191940,343075,191950,343075,192000,343076,192010,343078
PJCIOE2,2024-01-04 01:52:42,20240103,192020,343079,192030,343080,192040,343082,192050,343084,192100,343085,192110,343087,192120,343088,192130,343090,192140,343092,192150,343094,192200,343096,192210,343098,192220,343100,192230,343103,192240,343105,192250,343107,192300,343109,192310,343110,192320,343112,192330,343114,192340,343116,192350,343118,192400,343119,192410,343121,192420,343122,192430,343123,192440,343125,192450,343126,192500,343127,192510,343128,192520,343129,192530,343130,192540,343132,192550,343133,192600,343134,192610,343135,192620,343136,192630,343137,192640,343138,192650,343138,192700,343139,192710,343140,192720,343140,192730,343140,192740,343141,192750,343141,192800,343142,192810,343142,192820,343142,192830,343143,192840,343144,192850,343144,192900,343144,192910,343145,192920,343144,192930,343145,192940,343145,192950,343145,193000,343145
PJCIOE2,2024-01-04 01:52:53,20240103,193010,343146,193020,343145,193030,343145,193040,343145,193050,343146,193100,343146,193110,343147,193120,343147,193130,343148,193140,343148,193150,343147,193200,343147,193210,343147,193220,343147,193230,343148,193240,343148,193250,343149,193300,343149,193310,343149,193320,343148,193330,343148,193340,343149,193350,343149,193400,343149,193410,343149,193420,343149,193430,343149,193440,343149,193450,343149,193500,343149,193510,343149,193520,343148,193530,343148,193540,343148,193550,343147,193600,343147,193610,343147,193620,343146,193630,343146,193640,343145,193650,343145,193700,343144,193710,343144,193720,343143,193730,343142,193740,343141,193750,343140,193800,343138,193810,343137,193820,343135,193830,343135,193840,343135,193850,343134,193900,343132,193910,343131,193920,343130,193930,343129,193940,343128,193950,343125
PJCIOE2,2024-01-04 01:53:05,20240103,194000,343123,194010,343122,194020,343121,194030,343120,194040,343118,194050,343117,194100,343115,194110,343113,194120,343112,194130,343111,194140,343109,194150,343107,194200,343106,194210,343104,194220,343102,194230,343100,194240,343098,194250,343096,194300,343094,194310,343093,194320,343091,194330,343090,194340,343089,194350,343087,194400,343085,194410,343083,194420,343081,194430,343080,194440,343078,194450,343076,194500,343074,194510,343071,194520,343069,194530,343067,194540,343064,194550,343062,194600,343059,194610,343057,194620,343055,194630,343053,194640,343051,194650,343049,194700,343048,194710,343046,194720,343044,194730,343042,194740,343040,194750,343038,194800,343036,194810,343034,194820,343032,194830,343030,194840,343028,194850,343027,194900,343026,194910,343025,194920,343023,194930,343022,194940,343021
PJCIOE2,2024-01-04 01:53:16,20240103,194950,343020,195000,343018,195010,343017,195020,343014,195030,343012,195040,343010,195050,343008,195100,343007,195110,343007,195120,343005,195130,343003,195140,343002,195150,343000,195200,342999,195210,342998,195220,342997,195230,342996,195240,342995,195250,342994,195300,342993,195310,342993,195320,342992,195330,342992,195340,342990,195350,342989,195400,342988,195410,342987,195420,342986,195430,342986,195440,342985,195450,342985,195500,342984,195510,342983,195520,342982,195530,342981,195540,342981,195550,342980,195600,342980,195610,342979,195620,342978,195630,342978,195640,342977,195650,342976,195700,342975,195710,342974,195720,342972,195730,342971,195740,342969,195750,342968,195800,342968,195810,342967,195820,342967,195830,342967,195840,342967,195850,342966,195900,342966,195910,342966,195920,342964,195930,342962
PJCIOE2,2024-01-04 01:53:28,20240103,195940,342961,195950,342960,200000,342959,200010,342959,200020,342957,200030,342956,200040,342955,200050,342954,200100,342954,200110,342953,200120,342952,200130,342951,200140,342950,200150,342949,200200,342949,200210,342948,200220,342947,200230,342945,200240,342944,200250,342942,200300,342941,200310,342940,200320,342938,200330,342936,200340,342935,200350,342934,200400,342933,200410,342932,200420,342930,200430,342929,200440,342927,200450,342925,200500,342924,200510,342924,200520,342922,200530,342921,200540,342920,200550,342919,200600,342919,200610,342918,200620,342917,200630,342917,200640,342916,200650,342915,200700,342915,200710,342914,200720,342913,200730,342913,200740,342912,200750,342912,200800,342911,200810,342911,200820,342910,200830,342909,200840,342909,200850,342908,200900,342908,200910,342908,200920,342907
PJCIOE2,2024-01-04 01:53:39,20240103,200930,342907,200940,342906,200950,342906,201000,342905,201010,342905,201020,342903,201030,342903,201040,342902,201050,342901,201100,342900,201110,342900,201120,342899,201130,342899,201140,342898,201150,342897,201200,342896,201210,342896,201220,342895,201230,342894,201240,342893,201250,342893,201300,342892,201310,342892,201320,342892,201330,342892,201340,342891,201350,342890,201400,342889,201410,342888,201420,342887,201430,342887,201440,342886,201450,342885,201500,342885,201510,342885,201520,342885,201530,342885,201540,342885,201550,342885,201600,342885,201610,342885,201620,342885,201630,342885,201640,342884,201650,342885,201700,342885,201710,342885,201720,342885,201730,342886,201740,342886,201750,342886,201800,342886,201810,342886,201820,342886,201830,342886,201840,342886,201850,342886,201900,342887,201910,342887
PJCIOE2,2024-01-04 01:53:51,20240103,201920,342887,201930,342888,201940,342889,201950,342890,202000,342890,202010,342891,202020,342891,202030,342892,202040,342893,202050,342893,202100,342894,202110,342895,202120,342895,202130,342897,202140,342898,202150,342899,202200,342900,202210,342900,202220,342901,202230,342902,202240,342902,202250,342903,202300,342903,202310,342903,202320,342903,202330,342905,202340,342906,202350,342907,202400,342908,202410,342909,202420,342909,202430,342910,202440,342911,202450,342912,202500,342913,202510,342914,202520,342915,202530,342916,202540,342917,202550,342918,202600,342919,202610,342921,202620,342923,202630,342924,202640,342925,202650,342927,202700,342927,202710,342929,202720,342930,202730,342931,202740,342933,202750,342934,202800,342935,202810,342936,202820,342937,202830,342939,202840,342939,202850,342940,202900,342941
PJCIOE2,2024-01-04 01:54:02,20240103,202910,342943,202920,342943,202930,342944,202940,342945,202950,342946,203000,342947,203010,342949,203020,342950,203030,342951,203040,342952,203050,342952,203100,342953,203110,342953,203120,342953,203130,342953,203140,342954,203150,342954,203200,342954,203210,342955,203220,342955,203230,342955,203240,342954,203250,342954,203300,342953,203310,342954,203320,342953,203330,342953,203340,342953,203350,342953,203400,342953,203410,342953,203420,342953,203430,342952,203440,342952,203450,342952,203500,342952,203510,342953,203520,342952,203530,342952,203540,342952,203550,342952,203600,342951,203610,342951,203620,342951,203630,342950,203640,342950,203650,342949,203700,342948,203710,342947,203720,342946,203730,342946,203740,342945,203750,342945,203800,342945,203810,342945,203820,342944,203830,342944,203840,342943,203850,342943
PJCIOE2,2024-01-04 01:54:14,20240103,203900,342942,203910,342941,203920,342939,203930,342938,203940,342937,203950,342936,204000,342935,204010,342934,204020,342932,204030,342932,204040,342931,204050,342931,204100,342930,204110,342930,204120,342929,204130,342929,204140,342928,204150,342928,204200,342927,204210,342927,204220,342927,204230,342927,204240,342926,204250,342926,204300,342926,204310,342926,204320,342926,204330,342926,204340,342926,204350,342927,204400,342927,204410,342927,204420,342927,204430,342928,204440,342928,204450,342928,204500,342928,204510,342929,204520,342929,204530,342930,204540,342931,204550,342932,204600,342933,204610,342934,204620,342935,204630,342936,204640,342937,204650,342937,204700,342938,204710,342939,204720,342940,204730,342941,204740,342942,204750,342943,204800,342944,204810,342946,204820,342946,204830,342947,204840,342948
PJCIOE2,2024-01-04 01:54:25,20240103,204850,342949,204900,342950,204910,342951,204920,342952,204930,342953,204940,342954,204950,342955,205000,342956,205010,342957,205020,342958,205030,342959,205040,342960,205050,342962,205100,342963,205110,342964,205120,342964,205130,342965,205140,342966,205150,342967,205200,342968,205210,342969,205220,342970,205230,342972,205240,342973,205250,342974,205300,342975,205310,342976,205320,342976,205330,342978,205340,342978,205350,342979,205400,342980,205410,342981,205420,342981,205430,342981,205440,342981,205450,342982,205500,342982,205510,342983,205520,342983,205530,342984,205540,342984,205550,342985,205600,342985,205610,342986,205620,342986,205630,342987,205640,342987,205650,342988,205700,342989,205710,342989,205720,342989,205730,342990,205740,342990,205750,342992,205800,342992,205810,342993,205820,342994,205830,342995
PJCIOE2,2024-01-04 01:54:37,20240103,205840,342995,205850,342996,205900,342997,205910,342998,205920,342997,205930,342998,205940,342998,205950,342999,210000,343000,210010,343000,210020,343000,210030,343001,210040,343001,210050,343002,210100,343002,210110,343002,210120,343002,210130,343003,210140,343003,210150,343004,210200,343004,210210,343005,210220,343005,210230,343006,210240,343006,210250,343007,210300,343007,210310,343007,210320,343007,210330,343008,210340,343008,210350,343009,210400,343009,210410,343010,210420,343010,210430,343010,210440,343011,210450,343011,210500,343012,210510,343012,210520,343013,210530,343013,210540,343014,210550,343015,210600,343014,210610,343014,210620,343014,210630,343014,210640,343014,210650,343014,210700,343014,210710,343015,210720,343014,210730,343015,210740,343015,210750,343014,210800,343015,210810,343014,210820,343014
PJCIOE2,2024-01-04 01:54:48,20240103,210830,343014,210840,343014,210850,343014,210900,343013,210910,343013,210920,343013,210930,343013,210940,343013,210950,343012,211000,343012,211010,343012,211020,343011,211030,343010,211040,343010,211050,343009,211100,343009,211110,343008,211120,343007,211130,343007,211140,343006,211150,343005,211200,343004,211210,343003,211220,343002,211230,343001,211240,343000,211250,342999,211300,342997,211310,342996,211320,342994,211330,342992,211340,342991,211350,342989,211400,342988,211410,342986,211420,342984,211430,342982,211440,342980,211450,342978,211500,342976,211510,342974,211520,342972,211530,342970,211540,342968,211550,342966,211600,342964,211610,342963,211620,342960,211630,342959,211640,342957,211650,342954,211700,342952,211710,342950,211720,342947,211730,342945,211740,342943,211750,342940,211800,342938,211810,342936
PJCIOE2,2024-01-04 01:55:00,20240103,211820,342933,211830,342931,211840,342929,211850,342927,211900,342926,211910,342924,211920,342922,211930,342921,211940,342919,211950,342917,212000,342915,212010,342914,212020,342911,212030,342910,212040,342908,212050,342907,212100,342905,212110,342904,212120,342902,212130,342901,212140,342899,212150,342898,212200,342896,212210,342895,212220,342894,212230,342893,212240,342892,212250,342891,212300,342889,212310,342888,212320,342886,212330,342885,212340,342884,212350,342883,212400,342882,212410,342881,212420,342879,212430,342878,212440,342877,212450,342876,212500,342874,212510,342873,212520,342872,212530,342871,212540,342870,212550,342869,212600,342868,212610,342868,212620,342867,212630,342865,212640,342864,212650,342863,212700,342861,212710,342861,212720,342859,212730,342858,212740,342857,212750,342856,212800,342855
PJCIOE2,2024-01-04 01:55:11,20240103,212810,342854,212820,342853,212830,342852,212840,342851,212850,342850,212900,342849,212910,342849,212920,342847,212930,342847,212940,342846,212950,342846,213000,342845,213010,342845,213020,342844,213030,342844,213040,342843,213050,342843,213100,342842,213110,342841,213120,342840,213130,342840,213140,342840,213150,342840,213200,342841,213210,342841,213220,342841,213230,342841,213240,342841,213250,342842,213300,342842,213310,342843,213320,342843,213330,342844,213340,342845,213350,342846,213400,342846,213410,342847,213420,342847,213430,342848,213440,342848,213450,342849,213500,342850,213510,342851,213520,342851,213530,342853,213540,342855,213550,342856,213600,342858,213610,342859,213620,342860,213630,342861,213640,342862,213650,342863,213700,342863,213710,342864,213720,342865,213730,342866,213740,342867,213750,342867
PJCIOE2,2024-01-04 01:55:23,20240103,213800,342868,213810,342869,213820,342870,213830,342872,213840,342873,213850,342875,213900,342876,213910,342878,213920,342878,213930,342879,213940,342880,213950,342881,214000,342882,214010,342883,214020,342885,214030,342886,214040,342888,214050,342889,214100,342891,214110,342892,214120,342892,214130,342893,214140,342894,214150,342895,214200,342895,214210,342896,214220,342897,214230,342898,214240,342899,214250,342901,214300,342902,214310,342904,214320,342904,214330,342906,214340,342907,214350,342907,214400,342908,214410,342909,214420,342910,214430,342910,214440,342911,214450,342911,214500,342912,214510,342912,214520,342912,214530,342913,214540,342913,214550,342914,214600,342914,214610,342915,214620,342915,214630,342915,214640,342915,214650,342916,214700,342916,214710,342916,214720,342916,214730,342917,214740,342917
PJCIOE2,2024-01-04 01:55:35,20240103,214750,342918,214800,342918,214810,342918,214820,342918,214830,342918,214840,342918,214850,342918,214900,342917,214910,342917,214920,342917,214930,342917,214940,342917,214950,342916,215000,342916,215010,342916,215020,342914,215030,342914,215040,342913,215050,342912,215100,342911,215110,342909,215120,342907,215130,342906,215140,342905,215150,342904,215200,342903,215210,342903,215220,342901,215230,342900,215240,342899,215250,342898,215300,342897,215310,342896,215320,342895,215330,342894,215340,342893,215350,342892,215400,342890,215410,342889,215420,342887,215430,342886,215440,342884,215450,342883,215500,342881,215510,342879,215520,342877,215530,342875,215540,342873,215550,342872,215600,342870,215610,342868,215620,342865,215630,342863,215640,342861,215650,342859,215700,342857,215710,342856,215720,342853,215730,342852
PJCIOE2,2024-01-04 01:55:46,20240103,215740,342850,215750,342848,215800,342846,215810,342844,215820,342842,215830,342840,215840,342837,215850,342835,215900,342833,215910,342831,215920,342828,215930,342826,215940,342824,215950,342821,220000,342818,220010,342816,220020,342813,220030,342810,220040,342808,220050,342805,220100,342802,220110,342800,220120,342797,220130,342794,220140,342791,220150,342788,220200,342785,220210,342782,220220,342779,220230,342777,220240,342774,220250,342771,220300,342768,220310,342765,220320,342762,220330,342760,220340,342757,220350,342755,220400,342752,220410,342750,220420,342747,220430,342744,220440,342741,220450,342738,220500,342735,220510,342733,220520,342730,220530,342727,220540,342724,220550,342722,220600,342719,220610,342717,220620,342714,220630,342712,220640,342710,220650,342707,220700,342705,220710,342702,220720,342699
PJCIOE2,2024-01-04 01:55:58,20240103,220730,342697,220740,342695,220750,342692,220800,342690,220810,342688,220820,342685,220830,342683,220840,342681,220850,342678,220900,342676,220910,342674,220920,342671,220930,342669,220940,342667,220950,342665,221000,342663,221010,342661,221020,342659,221030,342657,221040,342655,221050,342653,221100,342651,221110,342650,221120,342648,221130,342646,221140,342644,221150,342643,221200,342641,221210,342640,221220,342638,221230,342636,221240,342635,221250,342633,221300,342632,221310,342631,221320,342629,221330,342628,221340,342627,221350,342626,221400,342625,221410,342624,221420,342623,221430,342622,221440,342621,221450,342620,221500,342619,221510,342618,221520,342617,221530,342617,221540,342616,221550,342615,221600,342614,221610,342614,221620,342613,221630,342612,221640,342612,221650,342611,221700,342611,221710,342610
PJCIOE2,2024-01-04 01:56:09,20240103,221720,342610,221730,342609,221740,342609,221750,342608,221800,342608,221810,342607,221820,342607,221830,342606,221840,342606,221850,342605,221900,342605,221910,342605,221920,342604,221930,342604,221940,342604,221950,342604,222000,342603,222010,342603,222020,342602,222030,342602,222040,342602,222050,342602,222100,342602,222110,342602,222120,342601,222130,342602,222140,342602,222150,342602,222200,342602,222210,342602,222220,342602,222230,342602,222240,342602,222250,342602,222300,342603,222310,342603,222320,342603,222330,342604,222340,342604,222350,342604,222400,342604,222410,342605,222420,342605,222430,342605,222440,342606,222450,342606,222500,342607,222510,342608,222520,342608,222530,342609,222540,342609,222550,342610,222600,342611,222610,342611,222620,342612,222630,342613,222640,342613,222650,342614,222700,342615
PJCIOE2,2024-01-04 01:56:21,20240103,222710,342615,222720,342616,222730,342617,222740,342618,222750,342619,222800,342620,222810,342621,222820,342622,222830,342623,222840,342624,222850,342625,222900,342626,222910,342627,222920,342628,222930,342630,222940,342631,222950,342632,223000,342633,223010,342635,223020,342636,223030,342637,223040,342638,223050,342639,223100,342640,223110,342642,223120,342642,223130,342644,223140,342645,223150,342646,223200,342647,223210,342648,223220,342649,223230,342650,223240,342651,223250,342652,223300,342654,223310,342655,223320,342656,223330,342657,223340,342658,223350,342659,223400,342660,223410,342661,223420,342662,223430,342663,223440,342664,223450,342665,223500,342666,223510,342667,223520,342668,223530,342669,223540,342670,223550,342671,223600,342671,223610,342672,223620,342673,223630,342674,223640,342674,223650,342675
PJCIOE2,2024-01-04 01:56:32,20240103,223700,342676,223710,342677,223720,342678,223730,342679,223740,342680,223750,342681,223800,342682,223810,342683,223820,342684,223830,342685,223840,342686,223850,342687,223900,342688,223910,342689,223920,342689,223930,342691,223940,342692,223950,342693,224000,342694,224010,342695,224020,342696,224030,342697,224040,342698,224050,342699,224100,342700,224110,342701,224120,342702,224130,342703,224140,342704,224150,342705,224200,342707,224210,342708,224220,342709,224230,342711,224240,342712,224250,342712,224300,342714,224310,342715,224320,342715,224330,342717,224340,342718,224350,342719,224400,342721,224410,342722,224420,342723,224430,342724,224440,342725,224450,342727,224500,342728,224510,342729,224520,342730,224530,342731,224540,342732,224550,342733,224600,342734,224610,342735,224620,342736,224630,342736,224640,342737
PJCIOE2,2024-01-04 01:56:44,20240103,224650,342738,224700,342739,224710,342740,224720,342740,224730,342741,224740,342742,224750,342743,224800,342744,224810,342745,224820,342745,224830,342746,224840,342746,224850,342747,224900,342747,224910,342747,224920,342748,224930,342748,224940,342749,224950,342750,225000,342750,225010,342751,225020,342751,225030,342752,225040,342752,225050,342753,225100,342753,225110,342754,225120,342754,225130,342755,225140,342756,225150,342757,225200,342757,225210,342758,225220,342759,225230,342760,225240,342760,225250,342761,225300,342762,225310,342762,225320,342763,225330,342763,225340,342764,225350,342765,225400,342766,225410,342767,225420,342767,225430,342768,225440,342769,225450,342770,225500,342770,225510,342771,225520,342772,225530,342773,225540,342773,225550,342774,225600,342775,225610,342776,225620,342777,225630,342778
PJCIOE2,2024-01-04 01:56:55,20240103,225640,342778,225650,342779,225700,342780,225710,342781,225720,342781,225730,342782,225740,342783,225750,342784,225800,342784,225810,342786,225820,342786,225830,342787,225840,342788,225850,342789,225900,342789,225910,342790,225920,342790,225930,342791,225940,342792,225950,342792,230000,342793,230010,342793,230020,342794,230030,342794,230040,342795,230050,342795,230100,342796,230110,342796,230120,342796,230130,342797,230140,342797,230150,342797,230200,342797,230210,342798,230220,342798,230230,342799,230240,342799,230250,342800,230300,342800,230310,342801,230320,342801,230330,342802,230340,342802,230350,342803,230400,342803,230410,342804,230420,342804,230430,342805,230440,342806,230450,342806,230500,342807,230510,342808,230520,342808,230530,342808,230540,342809,230550,342810,230600,342811,230610,342812,230620,342812
PJCIOE2,2024-01-04 01:57:07,20240103,230630,342813,230640,342814,230650,342814,230700,342815,230710,342816,230720,342816,230730,342817,230740,342818,230750,342819,230800,342820,230810,342820,230820,342820,230830,342821,230840,342821,230850,342822,230900,342823,230910,342824,230920,342824,230930,342825,230940,342826,230950,342827,231000,342827,231010,342828,231020,342828,231030,342828,231040,342828,231050,342828,231100,342829,231110,342829,231120,342829,231130,342829,231140,342830,231150,342830,231200,342830,231210,342830,231220,342830,231230,342830,231240,342831,231250,342831,231300,342832,231310,342832,231320,342833,231330,342833,231340,342834,231350,342835,231400,342835,231410,342836,231420,342836,231430,342837,231440,342838,231450,342838,231500,342838,231510,342839,231520,342840,231530,342842,231540,342843,231550,342844,231600,342845,231610,342847
PJCIOE2,2024-01-04 01:57:18,20240103,231620,342848,231630,342849,231640,342850,231650,342852,231700,342853,231710,342855,231720,342856,231730,342857,231740,342859,231750,342860,231800,342862,231810,342863,231820,342865,231830,342866,231840,342868,231850,342869,231900,342870,231910,342872,231920,342873,231930,342874,231940,342875,231950,342877,232000,342878,232010,342879,232020,342879,232030,342880,232040,342881,232050,342882,232100,342883,232110,342884,232120,342885,232130,342886,232140,342887,232150,342887,232200,342888,232210,342889,232220,342890,232230,342890,232240,342891,232250,342892,232300,342893,232310,342893,232320,342894,232330,342895,232340,342895,232350,342896,232400,342896,232410,342897,232420,342897,232430,342897,232440,342898,232450,342899,232500,342899,232510,342899,232520,342900,232530,342900,232540,342900,232550,342901,232600,342901
PJCIOE2,2024-01-04 01:57:30,20240103,232610,342901,232620,342901,232630,342902,232640,342902,232650,342903,232700,342903,232710,342903,232720,342903,232730,342903,232740,342904,232750,342904,232800,342904,232810,342904,232820,342904,232830,342904,232840,342905,232850,342905,232900,342905,232910,342906,232920,342906,232930,342907,232940,342907,232950,342908,233000,342908,233010,342909,233020,342909,233030,342910,233040,342911,233050,342911,233100,342912,233110,342912,233120,342912,233130,342913,233140,342913,233150,342913,233200,342914,233210,342914,233220,342914,233230,342915,233240,342915,233250,342915,233300,342915,233310,342915,233320,342915,233330,342915,233340,342915,233350,342915,233400,342915,233410,342915,233420,342915,233430,342915,233440,342914,233450,342915,233500,342914,233510,342915,233520,342914,233530,342914,233540,342915,233550,342915
PJCIOE2,2024-01-04 01:57:41,20240103,233600,342915,233610,342915,233620,342915,233630,342915,233640,342914,233650,342914,233700,342913,233710,342913,233720,342912,233730,342912,233740,342912,233750,342911,233800,342911,233810,342910,233820,342910,233830,342909,233840,342909,233850,342908,233900,342908,233910,342908,233920,342907,233930,342907,233940,342907,233950,342907,234000,342906,234010,342906,234020,342906,234030,342906,234040,342906,234050,342905,234100,342905,234110,342905,234120,342904,234130,342904,234140,342904,234150,342904,234200,342903,234210,342903,234220,342903,234230,342903,234240,342903,234250,342902,234300,342902,234310,342902,234320,342902,234330,342902,234340,342902,234350,342901,234400,342901,234410,342900,234420,342900,234430,342900,234440,342899,234450,342899,234500,342898,234510,342898,234520,342897,234530,342897,234540,342897
PJCIOE2,2024-01-04 01:57:53,20240103,234550,342896,234600,342896,234610,342896,234620,342895,234630,342895,234640,342895,234650,342895,234700,342894,234710,342894,234720,342893,234730,342893,234740,342893,234750,342893,234800,342893,234810,342893,234820,342892,234830,342891,234840,342890,234850,342889,234900,342887,234910,342887,234920,342886,234930,342886,234940,342885,234950,342885,235000,342885,235010,342884,235020,342883,235030,342883,235040,342882,235050,342881,235100,342881,235110,342881,235120,342880,235130,342880,235140,342881,235150,342881,235200,342880,235210,342880,235220,342879,235230,342879,235240,342878,235250,342878,235300,342878,235310,342877,235320,342877,235330,342877,235340,342877,235350,342877,235400,342877,235410,342877,235420,342877,235430,342877,235440,342877,235450,342877,235500,342877,235510,342878,235520,342877,235530,342878
PJCIOE2,2024-01-04 01:58:04,20240103,235540,342877,235550,342877,235600,342877,235610,342877,235620,342877,235630,342877,235640,342877,235650,342877,235700,342877,235710,342878,235720,342877,235730,342877,235740,342877,235750,342877,235800,342877,235810,342877,235820,342877,235830,342877,235840,342877,235850,342877,235900,342877,235910,342877,235920,342877,235930,342877,235940,342876,235950,342876