PJCIOE2,2024-01-03 01:30:01,20240102,000000,343071,000010,343071,000020,343070,000030,343071,000040,343071,000050,343071,000100,343071,000110,343071,000120,343071,000130,343071,000140,343071,000150,343071,000200,343071,000210,343072,000220,343071,000230,343071,000240,343071,000250,343071,000300,343071,000310,343071,000320,343071,000330,343070,000340,343070,000350,343070,000400,343070,000410,343071,000420,343070,000430,343071,000440,343071,000450,343071,000500,343070,000510,343071,000520,343070,000530,343070,000540,343070,000550,343070,000600,343070,000610,343070,000620,343069,000630,343070,000640,343070,000650,343070,000700,343070,000710,343070,000720,343070,000730,343071,000740,343071,000750,343071,000800,343071,000810,343071,000820,343071,000830,343071,000840,343071,000850,343071,000900,343071,000910,343072,000920,343071,000930,343072,000940,343072
PJCIOE2,2024-01-03 01:30:12,20240102,000950,343072,001000,343072,001010,343072,001020,343072,001030,343073,001040,343073,001050,343073,001100,343074,001110,343074,001120,343074,001130,343074,001140,343075,001150,343075,001200,343075,001210,343075,001220,343075,001230,343076,001240,343076,001250,343076,001300,343077,001310,343077,001320,343077,001330,343078,001340,343078,001350,343078,001400,343078,001410,343078,001420,343078,001430,343079,001440,343079,001450,343079,001500,343080,001510,343080,001520,343080,001530,343080,001540,343080,001550,343080,001600,343081,001610,343082,001620,343081,001630,343082,001640,343082,001650,343082,001700,343083,001710,343083,001720,343083,001730,343083,001740,343083,001750,343083,001800,343084,001810,343084,001820,343084,001830,343084,001840,343085,001850,343085,001900,343086,001910,343086,001920,343086,001930,343087
PJCIOE2,2024-01-03 01:30:24,20240102,001940,343087,001950,343087,002000,343087,002010,343087,002020,343087,002030,343087,002040,343088,002050,343088,002100,343088,002110,343088,002120,343088,002130,343088,002140,343089,002150,343089,002200,343089,002210,343089,002220,343088,002230,343089,002240,343088,002250,343088,002300,343089,002310,343089,002320,343089,002330,343089,002340,343089,002350,343089,002400,343090,002410,343090,002420,343090,002430,343090,002440,343090,002450,343090,002500,343090,002510,343090,002520,343090,002530,343090,002540,343090,002550,343091,002600,343091,002610,343091,002620,343091,002630,343091,002640,343091,002650,343091,002700,343091,002710,343091,002720,343091,002730,343090,002740,343090,002750,343090,002800,343090,002810,343090,002820,343090,002830,343090,002840,343090,002850,343090,002900,343090,002910,343090,002920,343089
PJCIOE2,2024-01-03 01:30:36,20240102,002930,343089,002940,343089,002950,343089,003000,343088,003010,343088,003020,343088,003030,343088,003040,343087,003050,343087,003100,343087,003110,343087,003120,343087,003130,343087,003140,343087,003150,343087,003200,343087,003210,343087,003220,343086,003230,343086,003240,343086,003250,343086,003300,343086,003310,343087,003320,343086,003330,343086,003340,343087,003350,343086,003400,343086,003410,343086,003420,343086,003430,343086,003440,343086,003450,343087,003500,343087,003510,343087,003520,343086,003530,343086,003540,343086,003550,343086,003600,343086,003610,343086,003620,343086,003630,343086,003640,343086,003650,343086,003700,343086,003710,343086,003720,343086,003730,343086,003740,343086,003750,343086,003800,343086,003810,343086,003820,343086,003830,343086,003840,343086,003850,343086,003900,343086,003910,343086
PJCIOE2,2024-01-03 01:30:47,20240102,003920,343086,003930,343086,003940,343086,003950,343086,004000,343086,004010,343086,004020,343086,004030,343086,004040,343086,004050,343086,004100,343086,004110,343086,004120,343086,004130,343086,004140,343086,004150,343087,004200,343087,004210,343087,004220,343086,004230,343087,004240,343086,004250,343087,004300,343086,004310,343087,004320,343086,004330,343086,004340,343087,004350,343087,004400,343086,004410,343086,004420,343086,004430,343086,004440,343086,004450,343085,004500,343085,004510,343085,004520,343085,004530,343085,004540,343085,004550,343085,004600,343085,004610,343085,004620,343084,004630,343084,004640,343083,004650,343083,004700,343083,004710,343084,004720,343083,004730,343083,004740,343083,004750,343083,004800,343083,004810,343084,004820,343083,004830,343083,004840,343084,004850,343084,004900,343084
PJCIOE2,2024-01-03 01:30:59,20240102,004910,343084,004920,343084,004930,343084,004940,343084,004950,343084,005000,343084,005010,343084,005020,343085,005030,343085,005040,343085,005050,343086,005100,343087,005110,343087,005120,343088,005130,343089,005140,343089,005150,343090,005200,343091,005210,343092,005220,343092,005230,343093,005240,343093,005250,343094,005300,343094,005310,343095,005320,343095,005330,343095,005340,343095,005350,343095,005400,343096,005410,343096,005420,343096,005430,343096,005440,343096,005450,343096,005500,343096,005510,343096,005520,343096,005530,343095,005540,343095,005550,343095,005600,343094,005610,343094,005620,343093,005630,343092,005640,343092,005650,343091,005700,343091,005710,343090,005720,343090,005730,343089,005740,343089,005750,343089,005800,343089,005810,343089,005820,343088,005830,343088,005840,343088,005850,343088
PJCIOE2,2024-01-03 01:31:10,20240102,005900,343088,005910,343088,005920,343088,005930,343088,005940,343088,005950,343088,010000,343088,010010,343089,010020,343089,010030,343089,010040,343090,010050,343090,010100,343091,010110,343091,010120,343092,010130,343092,010140,343093,010150,343093,010200,343094,010210,343094,010220,343094,010230,343095,010240,343096,010250,343096,010300,343097,010310,343097,010320,343098,010330,343098,010340,343098,010350,343098,010400,343099,010410,343099,010420,343099,010430,343099,010440,343100,010450,343100,010500,343100,010510,343101,010520,343101,010530,343101,010540,343101,010550,343102,010600,343102,010610,343102,010620,343102,010630,343102,010640,343102,010650,343102,010700,343102,010710,343103,010720,343103,010730,343103,010740,343103,010750,343104,010800,343104,010810,343104,010820,343104,010830,343104,010840,343104
PJCIOE2,2024-01-03 01:31:22,20240102,010850,343105,010900,343105,010910,343105,010920,343105,010930,343105,010940,343105,010950,343105,011000,343105,011010,343106,011020,343105,011030,343105,011040,343105,011050,343105,011100,343105,011110,343105,011120,343104,011130,343104,011140,343104,011150,343104,011200,343104,011210,343103,011220,343103,011230,343102,011240,343101,011250,343101,011300,343100,011310,343099,011320,343098,011330,343097,011340,343097,011350,343096,011400,343095,011410,343095,011420,343093,011430,343093,011440,343092,011450,343091,011500,343090,011510,343089,011520,343088,011530,343088,011540,343087,011550,343086,011600,343085,011610,343085,011620,343084,011630,343083,011640,343082,011650,343081,011700,343080,011710,343080,011720,343078,011730,343077,011740,343076,011750,343075,011800,343075,011810,343074,011820,343073,011830,343072
PJCIOE2,2024-01-03 01:31:33,20240102,011840,343071,011850,343070,011900,343069,011910,343069,011920,343067,011930,343066,011940,343066,011950,343065,012000,343064,012010,343063,012020,343062,012030,343062,012040,343061,012050,343060,012100,343059,012110,343058,012120,343057,012130,343056,012140,343055,012150,343054,012200,343053,012210,343052,012220,343051,012230,343051,012240,343050,012250,343049,012300,343049,012310,343048,012320,343047,012330,343047,012340,343046,012350,343046,012400,343045,012410,343045,012420,343044,012430,343044,012440,343043,012450,343043,012500,343042,012510,343042,012520,343041,012530,343041,012540,343041,012550,343040,012600,343040,012610,343040,012620,343039,012630,343039,012640,343039,012650,343038,012700,343038,012710,343038,012720,343037,012730,343037,012740,343036,012750,343036,012800,343035,012810,343035,012820,343034
PJCIOE2,2024-01-03 01:31:45,20240102,012830,343034,012840,343034,012850,343033,012900,343033,012910,343032,012920,343031,012930,343031,012940,343030,012950,343029,013000,343028,013010,343027,013020,343026,013030,343024,013040,343023,013050,343021,013100,343020,013110,343019,013120,343017,013130,343015,013140,343014,013150,343012,013200,343010,013210,343009,013220,343007,013230,343006,013240,343004,013250,343003,013300,343001,013310,343000,013320,342998,013330,342997,013340,342996,013350,342994,013400,342993,013410,342992,013420,342990,013430,342989,013440,342988,013450,342987,013500,342986,013510,342986,013520,342985,013530,342984,013540,342984,013550,342983,013600,342982,013610,342982,013620,342981,013630,342981,013640,342980,013650,342980,013700,342980,013710,342980,013720,342979,013730,342980,013740,342980,013750,342980,013800,342981,013810,342981
PJCIOE2,2024-01-03 01:31:56,20240102,013820,342982,013830,342982,013840,342983,013850,342983,013900,342984,013910,342985,013920,342986,013930,342986,013940,342987,013950,342988,014000,342989,014010,342990,014020,342990,014030,342991,014040,342992,014050,342993,014100,342994,014110,342995,014120,342996,014130,342997,014140,342998,014150,342999,014200,342999,014210,343001,014220,343001,014230,343002,014240,343003,014250,343004,014300,343005,014310,343006,014320,343007,014330,343007,014340,343008,014350,343009,014400,343010,014410,343011,014420,343011,014430,343012,014440,343013,014450,343014,014500,343014,014510,343015,014520,343015,014530,343016,014540,343017,014550,343017,014600,343018,014610,343019,014620,343020,014630,343020,014640,343021,014650,343022,014700,343022,014710,343023,014720,343023,014730,343024,014740,343025,014750,343025,014800,343026
PJCIOE2,2024-01-03 01:32:08,20240102,014810,343026,014820,343027,014830,343027,014840,343028,014850,343028,014900,343029,014910,343029,014920,343030,014930,343031,014940,343031,014950,343032,015000,343033,015010,343034,015020,343034,015030,343035,015040,343036,015050,343036,015100,343037,015110,343038,015120,343039,015130,343040,015140,343040,015150,343041,015200,343042,015210,343043,015220,343044,015230,343046,015240,343047,015250,343048,015300,343050,015310,343052,015320,343052,015330,343053,015340,343054,015350,343055,015400,343056,015410,343057,015420,343059,015430,343061,015440,343062,015450,343064,015500,343066,015510,343068,015520,343069,015530,343071,015540,343072,015550,343074,015600,343075,015610,343077,015620,343078,015630,343079,015640,343081,015650,343082,015700,343084,015710,343085,015720,343086,015730,343087,015740,343088,015750,343089
PJCIOE2,2024-01-03 01:32:19,20240102,015800,343090,015810,343091,015820,343091,015830,343092,015840,343094,015850,343094,015900,343095,015910,343096,015920,343096,015930,343097,015940,343098,015950,343098,020000,343099,020010,343100,020020,343101,020030,343102,020040,343103,020050,343103,020100,343104,020110,343105,020120,343106,020130,343107,020140,343108,020150,343109,020200,343109,020210,343110,020220,343111,020230,343112,020240,343112,020250,343113,020300,343114,020310,343115,020320,343115,020330,343116,020340,343117,020350,343117,020400,343117,020410,343118,020420,343118,020430,343118,020440,343119,020450,343119,020500,343119,020510,343119,020520,343119,020530,343119,020540,343120,020550,343120,020600,343120,020610,343120,020620,343119,020630,343119,020640,343119,020650,343119,020700,343119,020710,343119,020720,343118,020730,343118,020740,343118
PJCIOE2,2024-01-03 01:32:31,20240102,020750,343118,020800,343118,020810,343118,020820,343118,020830,343117,020840,343117,020850,343117,020900,343116,020910,343116,020920,343116,020930,343115,020940,343115,020950,343114,021000,343114,021010,343114,021020,343113,021030,343113,021040,343112,021050,343112,021100,343112,021110,343112,021120,343111,021130,343111,021140,343111,021150,343110,021200,343110,021210,343110,021220,343110,021230,343110,021240,343110,021250,343110,021300,343110,021310,343111,021320,343111,021330,343111,021340,343111,021350,343111,021400,343112,021410,343112,021420,343112,021430,343112,021440,343113,021450,343113,021500,343115,021510,343116,021520,343116,021530,343117,021540,343117,021550,343117,021600,343118,021610,343118,021620,343118,021630,343119,021640,343120,021650,343120,021700,343120,021710,343121,021720,343121,021730,343121
PJCIOE2,2024-01-03 01:32:42,20240102,021740,343121,021750,343121,021800,343121,021810,343121,021820,343121,021830,343121,021840,343121,021850,343120,021900,343120,021910,343120,021920,343119,021930,343119,021940,343119,021950,343119,022000,343119,022010,343118,022020,343118,022030,343117,022040,343117,022050,343116,022100,343115,022110,343115,022120,343114,022130,343114,022140,343113,022150,343112,022200,343112,022210,343111,022220,343110,022230,343109,022240,343109,022250,343108,022300,343107,022310,343106,022320,343105,022330,343104,022340,343103,022350,343103,022400,343102,022410,343101,022420,343100,022430,343099,022440,343098,022450,343097,022500,343096,022510,343095,022520,343093,022530,343092,022540,343091,022550,343090,022600,343089,022610,343088,022620,343087,022630,343086,022640,343085,022650,343083,022700,343082,022710,343081,022720,343079
PJCIOE2,2024-01-03 01:32:54,20240102,022730,343078,022740,343077,022750,343076,022800,343075,022810,343075,022820,343073,022830,343072,022840,343071,022850,343069,022900,343068,022910,343067,022920,343065,022930,343064,022940,343063,022950,343062,023000,343061,023010,343060,023020,343058,023030,343056,023040,343054,023050,343053,023100,343051,023110,343049,023120,343047,023130,343045,023140,343043,023150,343041,023200,343039,023210,343037,023220,343034,023230,343032,023240,343029,023250,343026,023300,343024,023310,343021,023320,343018,023330,343015,023340,343012,023350,343009,023400,343006,023410,343003,023420,343000,023430,342996,023440,342993,023450,342990,023500,342987,023510,342983,023520,342980,023530,342977,023540,342974,023550,342971,023600,342968,023610,342965,023620,342961,023630,342959,023640,342956,023650,342953,023700,342950,023710,342948
PJCIOE2,2024-01-03 01:33:05,20240102,023720,342945,023730,342942,023740,342940,023750,342938,023800,342935,023810,342933,023820,342931,023830,342929,023840,342927,023850,342925,023900,342923,023910,342922,023920,342920,023930,342918,023940,342917,023950,342915,024000,342914,024010,342913,024020,342911,024030,342910,024040,342909,024050,342907,024100,342906,024110,342905,024120,342904,024130,342903,024140,342902,024150,342901,024200,342900,024210,342899,024220,342898,024230,342898,024240,342897,024250,342896,024300,342895,024310,342895,024320,342894,024330,342893,024340,342893,024350,342892,024400,342891,024410,342891,024420,342890,024430,342890,024440,342889,024450,342888,024500,342888,024510,342887,024520,342886,024530,342886,024540,342885,024550,342884,024600,342884,024610,342883,024620,342882,024630,342882,024640,342881,024650,342880,024700,342879
PJCIOE2,2024-01-03 01:33:17,20240102,024710,342878,024720,342877,024730,342877,024740,342876,024750,342875,024800,342874,024810,342874,024820,342873,024830,342872,024840,342871,024850,342870,024900,342869,024910,342868,024920,342867,024930,342867,024940,342866,024950,342865,025000,342864,025010,342863,025020,342862,025030,342861,025040,342860,025050,342859,025100,342858,025110,342858,025120,342857,025130,342856,025140,342855,025150,342854,025200,342854,025210,342853,025220,342852,025230,342851,025240,342850,025250,342849,025300,342849,025310,342848,025320,342847,025330,342846,025340,342845,025350,342845,025400,342844,025410,342843,025420,342842,025430,342842,025440,342841,025450,342841,025500,342840,025510,342839,025520,342839,025530,342839,025540,342838,025550,342838,025600,342837,025610,342837,025620,342836,025630,342836,025640,342835,025650,342835
PJCIOE2,2024-01-03 01:33:28,20240102,025700,342835,025710,342835,025720,342834,025730,342834,025740,342834,025750,342833,025800,342833,025810,342833,025820,342833,025830,342833,025840,342833,025850,342832,025900,342832,025910,342832,025920,342832,025930,342832,025940,342832,025950,342832,030000,342832,030010,342832,030020,342832,030030,342833,030040,342833,030050,342833,030100,342833,030110,342833,030120,342833,030130,342833,030140,342833,030150,342833,030200,342833,030210,342834,030220,342834,030230,342834,030240,342834,030250,342835,030300,342835,030310,342835,030320,342835,030330,342835,030340,342835,030350,342835,030400,342836,030410,342836,030420,342836,030430,342836,030440,342837,030450,342837,030500,342837,030510,342837,030520,342837,030530,342837,030540,342837,030550,342838,030600,342838,030610,342838,030620,342838,030630,342839,030640,342839
PJCIOE2,2024-01-03 01:33:40,20240102,030650,342839,030700,342839,030710,342839,030720,342839,030730,342839,030740,342839,030750,342840,030800,342840,030810,342840,030820,342840,030830,342840,030840,342841,030850,342841,030900,342842,030910,342842,030920,342842,030930,342843,030940,342843,030950,342843,031000,342843,031010,342844,031020,342844,031030,342844,031040,342845,031050,342845,031100,342845,031110,342846,031120,342846,031130,342846,031140,342846,031150,342846,031200,342846,031210,342847,031220,342847,031230,342847,031240,342848,031250,342848,031300,342848,031310,342849,031320,342849,031330,342849,031340,342849,031350,342850,031400,342850,031410,342851,031420,342851,031430,342852,031440,342852,031450,342853,031500,342853,031510,342854,031520,342854,031530,342855,031540,342856,031550,342857,031600,342858,031610,342858,031620,342859,031630,342860
PJCIOE2,2024-01-03 01:33:52,20240102,031640,342861,031650,342861,031700,342862,031710,342863,031720,342864,031730,342865,031740,342866,031750,342866,031800,342867,031810,342868,031820,342869,031830,342869,031840,342870,031850,342871,031900,342872,031910,342873,031920,342873,031930,342874,031940,342875,031950,342876,032000,342876,032010,342877,032020,342877,032030,342878,032040,342879,032050,342879,032100,342880,032110,342880,032120,342880,032130,342881,032140,342882,032150,342882,032200,342883,032210,342883,032220,342883,032230,342884,032240,342884,032250,342885,032300,342885,032310,342885,032320,342886,032330,342886,032340,342887,032350,342887,032400,342887,032410,342888,032420,342888,032430,342889,032440,342889,032450,342889,032500,342889,032510,342889,032520,342889,032530,342889,032540,342889,032550,342890,032600,342890,032610,342890,032620,342889
PJCIOE2,2024-01-03 01:34:03,20240102,032630,342890,032640,342890,032650,342890,032700,342890,032710,342890,032720,342890,032730,342890,032740,342890,032750,342890,032800,342890,032810,342890,032820,342890,032830,342890,032840,342890,032850,342891,032900,342891,032910,342891,032920,342891,032930,342891,032940,342891,032950,342891,033000,342891,033010,342892,033020,342891,033030,342892,033040,342892,033050,342892,033100,342892,033110,342893,033120,342892,033130,342893,033140,342893,033150,342893,033200,342893,033210,342894,033220,342894,033230,342894,033240,342894,033250,342895,033300,342895,033310,342895,033320,342895,033330,342896,033340,342896,033350,342896,033400,342897,033410,342897,033420,342897,033430,342898,033440,342898,033450,342898,033500,342899,033510,342899,033520,342899,033530,342899,033540,342900,033550,342900,033600,342900,033610,342901
PJCIOE2,2024-01-03 01:34:15,20240102,033620,342901,033630,342901,033640,342901,033650,342902,033700,342902,033710,342902,033720,342903,033730,342903,033740,342903,033750,342904,033800,342904,033810,342905,033820,342905,033830,342906,033840,342906,033850,342907,033900,342907,033910,342908,033920,342908,033930,342908,033940,342909,033950,342909,034000,342910,034010,342911,034020,342911,034030,342912,034040,342912,034050,342913,034100,342913,034110,342914,034120,342914,034130,342914,034140,342915,034150,342915,034200,342916,034210,342916,034220,342916,034230,342917,034240,342917,034250,342918,034300,342918,034310,342919,034320,342919,034330,342919,034340,342919,034350,342919,034400,342920,034410,342920,034420,342920,034430,342920,034440,342920,034450,342920,034500,342920,034510,342920,034520,342920,034530,342920,034540,342920,034550,342920,034600,342920
PJCIOE2,2024-01-03 01:34:26,20240102,034610,342920,034620,342919,034630,342920,034640,342919,034650,342919,034700,342919,034710,342919,034720,342919,034730,342919,034740,342919,034750,342919,034800,342919,034810,342919,034820,342919,034830,342919,034840,342919,034850,342919,034900,342919,034910,342919,034920,342918,034930,342919,034940,342919,034950,342919,035000,342919,035010,342919,035020,342919,035030,342919,035040,342919,035050,342919,035100,342920,035110,342920,035120,342920,035130,342920,035140,342920,035150,342920,035200,342921,035210,342921,035220,342921,035230,342921,035240,342921,035250,342921,035300,342921,035310,342922,035320,342921,035330,342922,035340,342922,035350,342922,035400,342922,035410,342922,035420,342922,035430,342922,035440,342922,035450,342922,035500,342922,035510,342922,035520,342922,035530,342922,035540,342922,035550,342922
PJCIOE2,2024-01-03 01:34:38,20240102,035600,342923,035610,342923,035620,342923,035630,342923,035640,342924,035650,342924,035700,342924,035710,342925,035720,342925,035730,342925,035740,342926,035750,342926,035800,342926,035810,342927,035820,342927,035830,342928,035840,342928,035850,342929,035900,342929,035910,342930,035920,342930,035930,342930,035940,342931,035950,342931,040000,342932,040010,342932,040020,342932,040030,342933,040040,342934,040050,342934,040100,342935,040110,342935,040120,342936,040130,342936,040140,342937,040150,342937,040200,342938,040210,342938,040220,342938,040230,342939,040240,342939,040250,342940,040300,342940,040310,342941,040320,342941,040330,342941,040340,342942,040350,342942,040400,342942,040410,342943,040420,342943,040430,342943,040440,342943,040450,342944,040500,342944,040510,342944,040520,342944,040530,342944,040540,342944
PJCIOE2,2024-01-03 01:34:49,20240102,040550,342944,040600,342945,040610,342945,040620,342945,040630,342945,040640,342945,040650,342945,040700,342945,040710,342945,040720,342944,040730,342944,040740,342944,040750,342944,040800,342944,040810,342944,040820,342944,040830,342944,040840,342944,040850,342943,040900,342943,040910,342943,040920,342943,040930,342943,040940,342942,040950,342942,041000,342942,041010,342942,041020,342942,041030,342942,041040,342941,041050,342941,041100,342941,041110,342941,041120,342940,041130,342940,041140,342940,041150,342941,041200,342940,041210,342940,041220,342940,041230,342940,041240,342940,041250,342940,041300,342940,041310,342940,041320,342939,041330,342939,041340,342939,041350,342939,041400,342939,041410,342939,041420,342938,041430,342938,041440,342938,041450,342938,041500,342938,041510,342938,041520,342937,041530,342937
PJCIOE2,2024-01-03 01:35:01,20240102,041540,342937,041550,342936,041600,342936,041610,342936,041620,342935,041630,342935,041640,342935,041650,342935,041700,342935,041710,342934,041720,342934,041730,342934,041740,342933,041750,342933,041800,342933,041810,342933,041820,342932,041830,342932,041840,342932,041850,342931,041900,342931,041910,342931,041920,342930,041930,342930,041940,342930,041950,342930,042000,342930,042010,342930,042020,342929,042030,342929,042040,342929,042050,342929,042100,342929,042110,342929,042120,342928,042130,342928,042140,342928,042150,342928,042200,342928,042210,342928,042220,342928,042230,342928,042240,342928,042250,342928,042300,342928,042310,342928,042320,342927,042330,342927,042340,342927,042350,342927,042400,342927,042410,342927,042420,342927,042430,342927,042440,342927,042450,342927,042500,342927,042510,342927,042520,342926
PJCIOE2,2024-01-03 01:35:12,20240102,042530,342926,042540,342927,042550,342927,042600,342926,042610,342926,042620,342926,042630,342926,042640,342926,042650,342926,042700,342926,042710,342926,042720,342926,042730,342926,042740,342925,042750,342925,042800,342925,042810,342926,042820,342925,042830,342926,042840,342925,042850,342925,042900,342925,042910,342925,042920,342925,042930,342925,042940,342925,042950,342925,043000,342925,043010,342925,043020,342924,043030,342924,043040,342924,043050,342924,043100,342925,043110,342925,043120,342924,043130,342925,043140,342924,043150,342923,043200,342924,043210,342926,043220,342925,043230,342924,043240,342924,043250,342925,043300,342926,043310,342925,043320,342925,043330,342925,043340,342925,043350,342925,043400,342926,043410,342926,043420,342926,043430,342926,043440,342926,043450,342926,043500,342927,043510,342927
PJCIOE2,2024-01-03 01:35:24,20240102,043520,342927,043530,342928,043540,342928,043550,342929,043600,342929,043610,342929,043620,342929,043630,342930,043640,342930,043650,342931,043700,342932,043710,342932,043720,342932,043730,342933,043740,342934,043750,342934,043800,342934,043810,342935,043820,342935,043830,342935,043840,342936,043850,342937,043900,342938,043910,342938,043920,342938,043930,342939,043940,342940,043950,342940,044000,342941,044010,342942,044020,342942,044030,342943,044040,342943,044050,342944,044100,342945,044110,342946,044120,342946,044130,342947,044140,342948,044150,342948,044200,342949,044210,342950,044220,342951,044230,342951,044240,342952,044250,342953,044300,342954,044310,342955,044320,342955,044330,342956,044340,342956,044350,342957,044400,342958,044410,342959,044420,342959,044430,342960,044440,342961,044450,342961,044500,342962
PJCIOE2,2024-01-03 01:35:35,20240102,044510,342963,044520,342963,044530,342964,044540,342965,044550,342965,044600,342966,044610,342967,044620,342967,044630,342968,044640,342969,044650,342969,044700,342970,044710,342970,044720,342970,044730,342971,044740,342971,044750,342972,044800,342972,044810,342973,044820,342973,044830,342974,044840,342974,044850,342974,044900,342974,044910,342975,044920,342975,044930,342975,044940,342975,044950,342975,045000,342975,045010,342975,045020,342975,045030,342975,045040,342975,045050,342976,045100,342975,045110,342976,045120,342975,045130,342975,045140,342975,045150,342975,045200,342975,045210,342975,045220,342975,045230,342975,045240,342975,045250,342975,045300,342975,045310,342975,045320,342974,045330,342974,045340,342974,045350,342974,045400,342974,045410,342973,045420,342973,045430,342973,045440,342973,045450,342973
PJCIOE2,2024-01-03 01:35:47,20240102,045500,342973,045510,342973,045520,342972,045530,342972,045540,342972,045550,342971,045600,342971,045610,342971,045620,342970,045630,342970,045640,342970,045650,342970,045700,342969,045710,342969,045720,342969,045730,342968,045740,342968,045750,342968,045800,342968,045810,342968,045820,342967,045830,342967,045840,342967,045850,342967,045900,342967,045910,342966,045920,342966,045930,342966,045940,342966,045950,342965,050000,342965,050010,342965,050020,342964,050030,342964,050040,342964,050050,342964,050100,342963,050110,342963,050120,342963,050130,342963,050140,342962,050150,342962,050200,342961,050210,342961,050220,342961,050230,342960,050240,342960,050250,342959,050300,342959,050310,342958,050320,342958,050330,342958,050340,342957,050350,342957,050400,342956,050410,342956,050420,342955,050430,342955,050440,342954
PJCIOE2,2024-01-03 01:35:58,20240102,050450,342953,050500,342953,050510,342953,050520,342952,050530,342951,050540,342951,050550,342950,050600,342950,050610,342950,050620,342949,050630,342948,050640,342948,050650,342947,050700,342946,050710,342946,050720,342946,050730,342945,050740,342945,050750,342944,050800,342944,050810,342944,050820,342943,050830,342943,050840,342942,050850,342942,050900,342941,050910,342941,050920,342941,050930,342940,050940,342940,050950,342940,051000,342939,051010,342939,051020,342939,051030,342938,051040,342938,051050,342938,051100,342937,051110,342937,051120,342936,051130,342936,051140,342936,051150,342936,051200,342936,051210,342935,051220,342935,051230,342935,051240,342935,051250,342934,051300,342934,051310,342934,051320,342934,051330,342933,051340,342933,051350,342933,051400,342933,051410,342933,051420,342933,051430,342933
PJCIOE2,2024-01-03 01:36:10,20240102,051440,342933,051450,342932,051500,342932,051510,342932,051520,342932,051530,342932,051540,342932,051550,342932,051600,342932,051610,342932,051620,342931,051630,342931,051640,342931,051650,342931,051700,342930,051710,342930,051720,342930,051730,342930,051740,342929,051750,342929,051800,342929,051810,342928,051820,342927,051830,342927,051840,342927,051850,342927,051900,342926,051910,342926,051920,342925,051930,342925,051940,342925,051950,342924,052000,342924,052010,342924,052020,342923,052030,342923,052040,342922,052050,342922,052100,342922,052110,342922,052120,342921,052130,342921,052140,342921,052150,342921,052200,342921,052210,342921,052220,342921,052230,342921,052240,342920,052250,342920,052300,342921,052310,342921,052320,342920,052330,342921,052340,342921,052350,342921,052400,342921,052410,342921,052420,342920
PJCIOE2,2024-01-03 01:36:21,20240102,052430,342921,052440,342921,052450,342921,052500,342921,052510,342921,052520,342921,052530,342922,052540,342922,052550,342922,052600,342922,052610,342922,052620,342922,052630,342922,052640,342922,052650,342923,052700,342922,052710,342923,052720,342923,052730,342923,052740,342923,052750,342923,052800,342923,052810,342923,052820,342923,052830,342923,052840,342923,052850,342923,052900,342923,052910,342923,052920,342923,052930,342923,052940,342923,052950,342923,053000,342923,053010,342923,053020,342923,053030,342923,053040,342923,053050,342923,053100,342923,053110,342923,053120,342923,053130,342923,053140,342923,053150,342923,053200,342923,053210,342923,053220,342923,053230,342923,053240,342923,053250,342923,053300,342923,053310,342924,053320,342923,053330,342923,053340,342923,053350,342924,053400,342924,053410,342924
PJCIOE2,2024-01-03 01:36:33,20240102,053420,342924,053430,342924,053440,342924,053450,342925,053500,342925,053510,342925,053520,342925,053530,342925,053540,342925,053550,342925,053600,342926,053610,342926,053620,342926,053630,342927,053640,342927,053650,342927,053700,342927,053710,342928,053720,342927,053730,342928,053740,342928,053750,342928,053800,342929,053810,342929,053820,342929,053830,342929,053840,342930,053850,342930,053900,342930,053910,342930,053920,342930,053930,342930,053940,342930,053950,342930,054000,342931,054010,342931,054020,342931,054030,342931,054040,342931,054050,342931,054100,342931,054110,342931,054120,342932,054130,342932,054140,342932,054150,342932,054200,342932,054210,342932,054220,342932,054230,342932,054240,342932,054250,342933,054300,342933,054310,342933,054320,342933,054330,342933,054340,342933,054350,342933,054400,342933
PJCIOE2,2024-01-03 01:36:45,20240102,054410,342934,054420,342933,054430,342933,054440,342933,054450,342933,054500,342934,054510,342934,054520,342934,054530,342934,054540,342934,054550,342934,054600,342934,054610,342934,054620,342934,054630,342934,054640,342934,054650,342934,054700,342934,054710,342934,054720,342934,054730,342934,054740,342934,054750,342934,054800,342935,054810,342934,054820,342934,054830,342934,054840,342934,054850,342934,054900,342934,054910,342935,054920,342934,054930,342935,054940,342935,054950,342935,055000,342935,055010,342935,055020,342935,055030,342935,055040,342935,055050,342935,055100,342935,055110,342935,055120,342935,055130,342935,055140,342935,055150,342935,055200,342935,055210,342935,055220,342934,055230,342935,055240,342935,055250,342935,055300,342934,055310,342934,055320,342934,055330,342934,055340,342934,055350,342934
PJCIOE2,2024-01-03 01:36:56,20240102,055400,342934,055410,342934,055420,342933,055430,342933,055440,342933,055450,342933,055500,342933,055510,342933,055520,342932,055530,342932,055540,342932,055550,342932,055600,342932,055610,342932,055620,342931,055630,342931,055640,342931,055650,342931,055700,342930,055710,342930,055720,342930,055730,342930,055740,342929,055750,342929,055800,342929,055810,342929,055820,342928,055830,342928,055840,342928,055850,342928,055900,342927,055910,342927,055920,342927,055930,342927,055940,342927,055950,342926,060000,342926,060010,342926,060020,342926,060030,342926,060040,342926,060050,342926,060100,342926,060110,342926,060120,342925,060130,342925,060140,342925,060150,342925,060200,342925,060210,342925,060220,342924,060230,342925,060240,342924,060250,342924,060300,342924,060310,342924,060320,342924,060330,342924,060340,342924
PJCIOE2,2024-01-03 01:37:08,20240102,060350,342924,060400,342924,060410,342924,060420,342923,060430,342923,060440,342923,060450,342923,060500,342923,060510,342923,060520,342922,060530,342922,060540,342922,060550,342923,060600,342922,060610,342922,060620,342922,060630,342922,060640,342922,060650,342921,060700,342921,060710,342921,060720,342921,060730,342921,060740,342921,060750,342921,060800,342921,060810,342920,060820,342920,060830,342920,060840,342920,060850,342920,060900,342920,060910,342920,060920,342919,060930,342919,060940,342919,060950,342919,061000,342919,061010,342919,061020,342918,061030,342918,061040,342918,061050,342918,061100,342918,061110,342918,061120,342918,061130,342917,061140,342917,061150,342917,061200,342917,061210,342917,061220,342916,061230,342916,061240,342916,061250,342916,061300,342916,061310,342916,061320,342915,061330,342915
PJCIOE2,2024-01-03 01:37:19,20240102,061340,342915,061350,342915,061400,342915,061410,342915,061420,342914,061430,342914,061440,342914,061450,342914,061500,342914,061510,342915,061520,342914,061530,342914,061540,342914,061550,342914,061600,342914,061610,342914,061620,342914,061630,342914,061640,342914,061650,342914,061700,342914,061710,342915,061720,342914,061730,342915,061740,342915,061750,342915,061800,342915,061810,342915,061820,342915,061830,342915,061840,342915,061850,342915,061900,342915,061910,342915,061920,342915,061930,342915,061940,342915,061950,342915,062000,342915,062010,342916,062020,342915,062030,342916,062040,342916,062050,342916,062100,342916,062110,342916,062120,342916,062130,342916,062140,342916,062150,342916,062200,342916,062210,342917,062220,342916,062230,342916,062240,342916,062250,342916,062300,342916,062310,342916,062320,342916
PJCIOE2,2024-01-03 01:37:31,20240102,062330,342916,062340,342916,062350,342917,062400,342917,062410,342917,062420,342916,062430,342917,062440,342917,062450,342917,062500,342917,062510,342917,062520,342917,062530,342917,062540,342917,062550,342917,062600,342917,062610,342917,062620,342917,062630,342917,062640,342917,062650,342917,062700,342917,062710,342917,062720,342917,062730,342917,062740,342917,062750,342917,062800,342917,062810,342917,062820,342917,062830,342917,062840,342917,062850,342917,062900,342917,062910,342917,062920,342917,062930,342917,062940,342917,062950,342917,063000,342917,063010,342917,063020,342917,063030,342917,063040,342917,063050,342916,063100,342916,063110,342916,063120,342916,063130,342916,063140,342916,063150,342916,063200,342916,063210,342916,063220,342916,063230,342916,063240,342916,063250,342916,063300,342916,063310,342916
PJCIOE2,2024-01-03 01:37:42,20240102,063320,342915,063330,342916,063340,342916,063350,342916,063400,342916,063410,342916,063420,342915,063430,342915,063440,342915,063450,342915,063500,342915,063510,342915,063520,342915,063530,342915,063540,342915,063550,342915,063600,342915,063610,342915,063620,342915,063630,342915,063640,342915,063650,342915,063700,342914,063710,342915,063720,342914,063730,342914,063740,342915,063750,342914,063800,342915,063810,342915,063820,342914,063830,342914,063840,342914,063850,342914,063900,342914,063910,342914,063920,342913,063930,342913,063940,342913,063950,342913,064000,342913,064010,342913,064020,342912,064030,342912,064040,342912,064050,342912,064100,342912,064110,342912,064120,342911,064130,342911,064140,342911,064150,342911,064200,342910,064210,342911,064220,342910,064230,342910,064240,342910,064250,342910,064300,342910
PJCIOE2,2024-01-03 01:37:54,20240102,064310,342910,064320,342909,064330,342909,064340,342909,064350,342909,064400,342909,064410,342909,064420,342909,064430,342909,064440,342909,064450,342909,064500,342909,064510,342909,064520,342909,064530,342909,064540,342909,064550,342909,064600,342909,064610,342909,064620,342909,064630,342909,064640,342910,064650,342910,064700,342909,064710,342910,064720,342910,064730,342910,064740,342910,064750,342911,064800,342911,064810,342911,064820,342911,064830,342912,064840,342912,064850,342912,064900,342912,064910,342913,064920,342913,064930,342913,064940,342913,064950,342914,065000,342914,065010,342914,065020,342914,065030,342915,065040,342915,065050,342915,065100,342915,065110,342915,065120,342915,065130,342916,065140,342916,065150,342916,065200,342916,065210,342916,065220,342916,065230,342916,065240,342916,065250,342917
PJCIOE2,2024-01-03 01:38:05,20240102,065300,342917,065310,342917,065320,342916,065330,342916,065340,342916,065350,342916,065400,342916,065410,342916,065420,342916,065430,342916,065440,342916,065450,342916,065500,342916,065510,342916,065520,342915,065530,342915,065540,342915,065550,342915,065600,342915,065610,342915,065620,342915,065630,342915,065640,342915,065650,342915,065700,342915,065710,342915,065720,342915,065730,342915,065740,342915,065750,342915,065800,342915,065810,342916,065820,342915,065830,342915,065840,342915,065850,342916,065900,342916,065910,342916,065920,342916,065930,342916,065940,342916,065950,342916,070000,342916,070010,342917,070020,342916,070030,342917,070040,342917,070050,342917,070100,342917,070110,342917,070120,342917,070130,342917,070140,342917,070150,342917,070200,342917,070210,342917,070220,342917,070230,342917,070240,342917
PJCIOE2,2024-01-03 01:38:17,20240102,070250,342917,070300,342917,070310,342917,070320,342917,070330,342917,070340,342917,070350,342917,070400,342917,070410,342917,070420,342917,070430,342917,070440,342917,070450,342917,070500,342917,070510,342917,070520,342917,070530,342917,070540,342917,070550,342917,070600,342917,070610,342917,070620,342917,070630,342917,070640,342917,070650,342917,070700,342916,070710,342917,070720,342916,070730,342916,070740,342916,070750,342916,070800,342916,070810,342917,070820,342916,070830,342916,070840,342916,070850,342916,070900,342916,070910,342916,070920,342915,070930,342915,070940,342914,070950,342915,071000,342915,071010,342915,071020,342915,071030,342915,071040,342914,071050,342915,071100,342914,071110,342914,071120,342914,071130,342913,071140,342913,071150,342913,071200,342913,071210,342913,071220,342913,071230,342913
PJCIOE2,2024-01-03 01:38:28,20240102,071240,342913,071250,342913,071300,342913,071310,342912,071320,342912,071330,342913,071340,342913,071350,342913,071400,342913,071410,342912,071420,342912,071430,342912,071440,342913,071450,342913,071500,342913,071510,342913,071520,342912,071530,342912,071540,342912,071550,342912,071600,342913,071610,342913,071620,342913,071630,342913,071640,342913,071650,342913,071700,342913,071710,342913,071720,342913,071730,342913,071740,342913,071750,342913,071800,342914,071810,342914,071820,342913,071830,342913,071840,342913,071850,342913,071900,342914,071910,342914,071920,342914,071930,342914,071940,342914,071950,342914,072000,342914,072010,342914,072020,342914,072030,342914,072040,342914,072050,342914,072100,342914,072110,342915,072120,342915,072130,342915,072140,342915,072150,342915,072200,342915,072210,342915,072220,342915
PJCIOE2,2024-01-03 01:38:40,20240102,072230,342915,072240,342915,072250,342915,072300,342915,072310,342916,072320,342915,072330,342916,072340,342916,072350,342916,072400,342916,072410,342916,072420,342916,072430,342916,072440,342916,072450,342916,072500,342916,072510,342916,072520,342916,072530,342916,072540,342916,072550,342916,072600,342916,072610,342916,072620,342916,072630,342916,072640,342916,072650,342916,072700,342916,072710,342916,072720,342916,072730,342915,072740,342916,072750,342916,072800,342916,072810,342916,072820,342915,072830,342915,072840,342915,072850,342915,072900,342915,072910,342915,072920,342915,072930,342915,072940,342915,072950,342915,073000,342915,073010,342915,073020,342914,073030,342914,073040,342914,073050,342915,073100,342914,073110,342914,073120,342914,073130,342914,073140,342914,073150,342913,073200,342913,073210,342913
PJCIOE2,2024-01-03 01:38:51,20240102,073220,342912,073230,342912,073240,342912,073250,342912,073300,342911,073310,342911,073320,342911,073330,342911,073340,342910,073350,342910,073400,342910,073410,342910,073420,342909,073430,342909,073440,342908,073450,342908,073500,342908,073510,342908,073520,342907,073530,342907,073540,342907,073550,342907,073600,342906,073610,342906,073620,342906,073630,342905,073640,342905,073650,342905,073700,342905,073710,342905,073720,342905,073730,342904,073740,342904,073750,342904,073800,342904,073810,342904,073820,342903,073830,342903,073840,342903,073850,342903,073900,342903,073910,342903,073920,342902,073930,342902,073940,342903,073950,342902,074000,342902,074010,342902,074020,342902,074030,342902,074040,342902,074050,342901,074100,342902,074110,342902,074120,342902,074130,342901,074140,342901,074150,342901,074200,342901
PJCIOE2,2024-01-03 01:39:03,20240102,074210,342902,074220,342901,074230,342901,074240,342901,074250,342901,074300,342901,074310,342901,074320,342901,074330,342901,074340,342901,074350,342901,074400,342901,074410,342901,074420,342901,074430,342901,074440,342901,074450,342901,074500,342901,074510,342902,074520,342901,074530,342902,074540,342902,074550,342901,074600,342901,074610,342901,074620,342901,074630,342901,074640,342901,074650,342901,074700,342901,074710,342901,074720,342901,074730,342901,074740,342901,074750,342901,074800,342901,074810,342901,074820,342901,074830,342901,074840,342901,074850,342901,074900,342901,074910,342901,074920,342901,074930,342901,074940,342901,074950,342900,075000,342901,075010,342901,075020,342901,075030,342901,075040,342901,075050,342901,075100,342901,075110,342901,075120,342901,075130,342901,075140,342901,075150,342901
PJCIOE2,2024-01-03 01:39:14,20240102,075200,342901,075210,342901,075220,342901,075230,342901,075240,342901,075250,342901,075300,342901,075310,342902,075320,342901,075330,342902,075340,342901,075350,342902,075400,342902,075410,342902,075420,342902,075430,342902,075440,342902,075450,342902,075500,342903,075510,342903,075520,342902,075530,342902,075540,342903,075550,342902,075600,342903,075610,342903,075620,342902,075630,342902,075640,342902,075650,342903,075700,342903,075710,342903,075720,342902,075730,342902,075740,342902,075750,342902,075800,342902,075810,342902,075820,342902,075830,342902,075840,342902,075850,342902,075900,342902,075910,342902,075920,342902,075930,342902,075940,342902,075950,342902,080000,342902,080010,342902,080020,342901,080030,342902,080040,342902,080050,342901,080100,342901,080110,342901,080120,342900,080130,342900,080140,342900
PJCIOE2,2024-01-03 01:39:26,20240102,080150,342900,080200,342900,080210,342900,080220,342899,080230,342899,080240,342899,080250,342899,080300,342899,080310,342899,080320,342899,080330,342898,080340,342898,080350,342897,080400,342897,080410,342897,080420,342897,080430,342897,080440,342897,080450,342896,080500,342896,080510,342896,080520,342896,080530,342896,080540,342895,080550,342895,080600,342895,080610,342895,080620,342895,080630,342895,080640,342894,080650,342894,080700,342894,080710,342894,080720,342894,080730,342894,080740,342894,080750,342893,080800,342893,080810,342893,080820,342893,080830,342893,080840,342893,080850,342893,080900,342893,080910,342894,080920,342893,080930,342893,080940,342893,080950,342893,081000,342893,081010,342893,081020,342893,081030,342893,081040,342893,081050,342893,081100,342893,081110,342893,081120,342893,081130,342893
PJCIOE2,2024-01-03 01:39:37,20240102,081140,342893,081150,342893,081200,342892,081210,342893,081220,342892,081230,342893,081240,342892,081250,342892,081300,342892,081310,342893,081320,342892,081330,342892,081340,342892,081350,342891,081400,342891,081410,342892,081420,342892,081430,342892,081440,342891,081450,342891,081500,342891,081510,342892,081520,342891,081530,342891,081540,342891,081550,342891,081600,342891,081610,342891,081620,342890,081630,342890,081640,342890,081650,342890,081700,342890,081710,342890,081720,342890,081730,342890,081740,342890,081750,342890,081800,342890,081810,342889,081820,342889,081830,342889,081840,342889,081850,342888,081900,342889,081910,342889,081920,342888,081930,342888,081940,342888,081950,342888,082000,342888,082010,342888,082020,342887,082030,342887,082040,342888,082050,342888,082100,342888,082110,342888,082120,342887
PJCIOE2,2024-01-03 01:39:49,20240102,082130,342887,082140,342887,082150,342888,082200,342888,082210,342888,082220,342887,082230,342887,082240,342887,082250,342887,082300,342887,082310,342888,082320,342887,082330,342888,082340,342888,082350,342887,082400,342887,082410,342887,082420,342887,082430,342887,082440,342887,082450,342887,082500,342887,082510,342887,082520,342887,082530,342887,082540,342887,082550,342887,082600,342887,082610,342887,082620,342886,082630,342886,082640,342886,082650,342886,082700,342886,082710,342886,082720,342885,082730,342885,082740,342885,082750,342885,082800,342885,082810,342885,082820,342885,082830,342885,082840,342885,082850,342885,082900,342884,082910,342884,082920,342884,082930,342883,082940,342883,082950,342883,083000,342883,083010,342883,083020,342882,083030,342882,083040,342882,083050,342882,083100,342882,083110,342881
PJCIOE2,2024-01-03 01:40:01,20240102,083120,342881,083130,342881,083140,342880,083150,342880,083200,342880,083210,342880,083220,342880,083230,342879,083240,342879,083250,342878,083300,342878,083310,342878,083320,342878,083330,342878,083340,342877,083350,342877,083400,342877,083410,342877,083420,342876,083430,342876,083440,342876,083450,342875,083500,342875,083510,342875,083520,342875,083530,342874,083540,342874,083550,342874,083600,342874,083610,342874,083620,342873,083630,342873,083640,342873,083650,342872,083700,342872,083710,342872,083720,342872,083730,342872,083740,342871,083750,342871,083800,342871,083810,342870,083820,342870,083830,342870,083840,342870,083850,342869,083900,342869,083910,342869,083920,342868,083930,342868,083940,342868,083950,342868,084000,342867,084010,342867,084020,342867,084030,342866,084040,342866,084050,342865,084100,342865
PJCIOE2,2024-01-03 01:40:12,20240102,084110,342865,084120,342865,084130,342865,084140,342864,084150,342864,084200,342863,084210,342863,084220,342863,084230,342863,084240,342862,084250,342862,084300,342862,084310,342862,084320,342861,084330,342861,084340,342861,084350,342861,084400,342860,084410,342860,084420,342859,084430,342859,084440,342859,084450,342859,084500,342859,084510,342859,084520,342859,084530,342859,084540,342858,084550,342858,084600,342858,084610,342859,084620,342858,084630,342858,084640,342858,084650,342858,084700,342858,084710,342859,084720,342858,084730,342858,084740,342858,084750,342858,084800,342858,084810,342858,084820,342858,084830,342858,084840,342858,084850,342858,084900,342857,084910,342857,084920,342857,084930,342857,084940,342857,084950,342857,085000,342857,085010,342857,085020,342857,085030,342857,085040,342857,085050,342856
PJCIOE2,2024-01-03 01:40:24,20240102,085100,342856,085110,342856,085120,342856,085130,342856,085140,342856,085150,342855,085200,342856,085210,342856,085220,342856,085230,342855,085240,342855,085250,342855,085300,342855,085310,342855,085320,342855,085330,342855,085340,342854,085350,342854,085400,342854,085410,342854,085420,342854,085430,342853,085440,342853,085450,342853,085500,342853,085510,342853,085520,342853,085530,342853,085540,342853,085550,342852,085600,342852,085610,342852,085620,342851,085630,342852,085640,342852,085650,342852,085700,342851,085710,342851,085720,342851,085730,342851,085740,342851,085750,342851,085800,342851,085810,342851,085820,342851,085830,342851,085840,342851,085850,342851,085900,342851,085910,342851,085920,342851,085930,342851,085940,342851,085950,342851,090000,342851,090010,342851,090020,342851,090030,342851,090040,342851
PJCIOE2,2024-01-03 01:40:35,20240102,090050,342851,090100,342851,090110,342851,090120,342851,090130,342851,090140,342851,090150,342851,090200,342851,090210,342851,090220,342851,090230,342851,090240,342851,090250,342851,090300,342851,090310,342851,090320,342851,090330,342851,090340,342851,090350,342851,090400,342851,090410,342851,090420,342851,090430,342851,090440,342850,090450,342851,090500,342851,090510,342851,090520,342850,090530,342851,090540,342851,090550,342851,090600,342850,090610,342851,090620,342851,090630,342851,090640,342851,090650,342850,090700,342850,090710,342851,090720,342850,090730,342851,090740,342851,090750,342851,090800,342851,090810,342851,090820,342850,090830,342850,090840,342850,090850,342850,090900,342850,090910,342850,090920,342850,090930,342850,090940,342850,090950,342850,091000,342850,091010,342850,091020,342850,091030,342850
PJCIOE2,2024-01-03 01:40:47,20240102,091040,342850,091050,342850,091100,342850,091110,342850,091120,342850,091130,342850,091140,342850,091150,342850,091200,342850,091210,342850,091220,342850,091230,342850,091240,342850,091250,342850,091300,342850,091310,342850,091320,342850,091330,342850,091340,342850,091350,342850,091400,342850,091410,342850,091420,342849,091430,342850,091440,342849,091450,342849,091500,342849,091510,342849,091520,342849,091530,342849,091540,342849,091550,342849,091600,342850,091610,342850,091620,342849,091630,342849,091640,342849,091650,342849,091700,342849,091710,342849,091720,342849,091730,342849,091740,342849,091750,342849,091800,342849,091810,342849,091820,342848,091830,342848,091840,342848,091850,342848,091900,342848,091910,342848,091920,342849,091930,342849,091940,342849,091950,342849,092000,342848,092010,342848,092020,342848
PJCIOE2,2024-01-03 01:40:58,20240102,092030,342848,092040,342848,092050,342848,092100,342848,092110,342849,092120,342848,092130,342848,092140,342848,092150,342848,092200,342848,092210,342848,092220,342847,092230,342848,092240,342848,092250,342848,092300,342848,092310,342848,092320,342848,092330,342848,092340,342848,092350,342848,092400,342847,092410,342848,092420,342847,092430,342848,092440,342847,092450,342848,092500,342848,092510,342848,092520,342847,092530,342847,092540,342847,092550,342848,092600,342848,092610,342848,092620,342848,092630,342848,092640,342848,092650,342847,092700,342848,092710,342848,092720,342848,092730,342848,092740,342848,092750,342848,092800,342848,092810,342848,092820,342848,092830,342849,092840,342849,092850,342849,092900,342849,092910,342850,092920,342850,092930,342850,092940,342851,092950,342851,093000,342851,093010,342852
PJCIOE2,2024-01-03 01:41:10,20240102,093020,342852,093030,342852,093040,342853,093050,342853,093100,342853,093110,342854,093120,342854,093130,342855,093140,342855,093150,342855,093200,342856,093210,342856,093220,342856,093230,342857,093240,342857,093250,342857,093300,342858,093310,342858,093320,342858,093330,342859,093340,342859,093350,342859,093400,342859,093410,342859,093420,342859,093430,342860,093440,342860,093450,342860,093500,342860,093510,342860,093520,342860,093530,342860,093540,342861,093550,342860,093600,342861,093610,342861,093620,342861,093630,342861,093640,342861,093650,342861,093700,342861,093710,342861,093720,342861,093730,342861,093740,342861,093750,342861,093800,342861,093810,342862,093820,342861,093830,342861,093840,342862,093850,342862,093900,342862,093910,342862,093920,342862,093930,342862,093940,342862,093950,342861,094000,342862
PJCIOE2,2024-01-03 01:41:21,20240102,094010,342862,094020,342861,094030,342861,094040,342861,094050,342862,094100,342861,094110,342861,094120,342861,094130,342861,094140,342861,094150,342861,094200,342861,094210,342862,094220,342861,094230,342861,094240,342861,094250,342861,094300,342861,094310,342861,094320,342861,094330,342861,094340,342861,094350,342861,094400,342860,094410,342860,094420,342860,094430,342860,094440,342860,094450,342860,094500,342860,094510,342860,094520,342859,094530,342859,094540,342859,094550,342859,094600,342858,094610,342858,094620,342858,094630,342857,094640,342857,094650,342857,094700,342857,094710,342857,094720,342856,094730,342856,094740,342856,094750,342856,094800,342855,094810,342855,094820,342854,094830,342854,094840,342854,094850,342853,094900,342853,094910,342853,094920,342852,094930,342852,094940,342852,094950,342852
PJCIOE2,2024-01-03 01:41:33,20240102,095000,342851,095010,342851,095020,342851,095030,342850,095040,342850,095050,342850,095100,342849,095110,342849,095120,342849,095130,342848,095140,342848,095150,342848,095200,342847,095210,342847,095220,342847,095230,342846,095240,342846,095250,342846,095300,342846,095310,342846,095320,342845,095330,342845,095340,342845,095350,342844,095400,342844,095410,342844,095420,342843,095430,342843,095440,342843,095450,342843,095500,342843,095510,342843,095520,342842,095530,342842,095540,342842,095550,342841,095600,342841,095610,342841,095620,342841,095630,342840,095640,342840,095650,342840,095700,342840,095710,342839,095720,342839,095730,342839,095740,342839,095750,342839,095800,342838,095810,342839,095820,342838,095830,342838,095840,342838,095850,342838,095900,342838,095910,342837,095920,342837,095930,342837,095940,342837
PJCIOE2,2024-01-03 01:41:44,20240102,095950,342837,100000,342836,100010,342836,100020,342836,100030,342836,100040,342836,100050,342836,100100,342835,100110,342835,100120,342835,100130,342835,100140,342835,100150,342834,100200,342834,100210,342834,100220,342834,100230,342834,100240,342833,100250,342833,100300,342833,100310,342833,100320,342832,100330,342832,100340,342832,100350,342832,100400,342832,100410,342832,100420,342831,100430,342831,100440,342830,100450,342830,100500,342830,100510,342830,100520,342830,100530,342829,100540,342829,100550,342829,100600,342828,100610,342828,100620,342827,100630,342828,100640,342827,100650,342827,100700,342826,100710,342826,100720,342826,100730,342825,100740,342825,100750,342825,100800,342825,100810,342824,100820,342824,100830,342824,100840,342823,100850,342823,100900,342823,100910,342822,100920,342822,100930,342822
PJCIOE2,2024-01-03 01:41:56,20240102,100940,342821,100950,342821,101000,342821,101010,342820,101020,342820,101030,342820,101040,342819,101050,342819,101100,342819,101110,342819,101120,342818,101130,342818,101140,342818,101150,342818,101200,342818,101210,342818,101220,342817,101230,342817,101240,342817,101250,342817,101300,342817,101310,342816,101320,342816,101330,342816,101340,342815,101350,342815,101400,342815,101410,342815,101420,342815,101430,342815,101440,342814,101450,342814,101500,342814,101510,342814,101520,342813,101530,342813,101540,342812,101550,342813,101600,342813,101610,342813,101620,342813,101630,342813,101640,342812,101650,342812,101700,342812,101710,342812,101720,342812,101730,342812,101740,342812,101750,342812,101800,342812,101810,342812,101820,342812,101830,342811,101840,342812,101850,342811,101900,342811,101910,342811,101920,342810
PJCIOE2,2024-01-03 01:42:07,20240102,101930,342811,101940,342811,101950,342810,102000,342810,102010,342809,102020,342809,102030,342808,102040,342808,102050,342808,102100,342808,102110,342808,102120,342807,102130,342807,102140,342807,102150,342806,102200,342806,102210,342806,102220,342805,102230,342805,102240,342805,102250,342804,102300,342804,102310,342803,102320,342803,102330,342802,102340,342802,102350,342802,102400,342801,102410,342801,102420,342801,102430,342800,102440,342799,102450,342799,102500,342799,102510,342799,102520,342798,102530,342798,102540,342797,102550,342796,102600,342796,102610,342797,102620,342797,102630,342796,102640,342795,102650,342794,102700,342794,102710,342794,102720,342793,102730,342793,102740,342793,102750,342793,102800,342792,102810,342792,102820,342791,102830,342791,102840,342790,102850,342790,102900,342789,102910,342789
PJCIOE2,2024-01-03 01:42:19,20240102,102920,342788,102930,342788,102940,342788,102950,342787,103000,342787,103010,342786,103020,342785,103030,342784,103040,342784,103050,342784,103100,342783,103110,342783,103120,342781,103130,342781,103140,342781,103150,342780,103200,342780,103210,342780,103220,342779,103230,342778,103240,342778,103250,342777,103300,342776,103310,342776,103320,342775,103330,342774,103340,342773,103350,342772,103400,342772,103410,342771,103420,342771,103430,342770,103440,342769,103450,342768,103500,342767,103510,342767,103520,342766,103530,342765,103540,342765,103550,342764,103600,342763,103610,342763,103620,342763,103630,342762,103640,342762,103650,342762,103700,342761,103710,342761,103720,342760,103730,342760,103740,342759,103750,342759,103800,342759,103810,342759,103820,342758,103830,342758,103840,342758,103850,342758,103900,342758
PJCIOE2,2024-01-03 01:42:30,20240102,103910,342758,103920,342758,103930,342757,103940,342756,103950,342756,104000,342757,104010,342756,104020,342754,104030,342755,104040,342754,104050,342755,104100,342754,104110,342754,104120,342753,104130,342753,104140,342752,104150,342752,104200,342752,104210,342752,104220,342751,104230,342751,104240,342750,104250,342751,104300,342750,104310,342750,104320,342749,104330,342749,104340,342749,104350,342748,104400,342747,104410,342747,104420,342746,104430,342746,104440,342746,104450,342745,104500,342744,104510,342744,104520,342744,104530,342743,104540,342743,104550,342743,104600,342743,104610,342743,104620,342742,104630,342742,104640,342742,104650,342742,104700,342741,104710,342742,104720,342741,104730,342741,104740,342740,104750,342740,104800,342740,104810,342740,104820,342740,104830,342740,104840,342740,104850,342740
PJCIOE2,2024-01-03 01:42:42,20240102,104900,342740,104910,342739,104920,342739,104930,342739,104940,342738,104950,342738,105000,342738,105010,342737,105020,342737,105030,342737,105040,342737,105050,342736,105100,342736,105110,342736,105120,342735,105130,342735,105140,342734,105150,342734,105200,342734,105210,342734,105220,342733,105230,342733,105240,342733,105250,342732,105300,342732,105310,342732,105320,342731,105330,342730,105340,342730,105350,342729,105400,342729,105410,342729,105420,342728,105430,342727,105440,342727,105450,342727,105500,342727,105510,342727,105520,342726,105530,342726,105540,342726,105550,342726,105600,342725,105610,342725,105620,342724,105630,342724,105640,342724,105650,342724,105700,342723,105710,342723,105720,342723,105730,342723,105740,342722,105750,342722,105800,342722,105810,342721,105820,342721,105830,342720,105840,342720
PJCIOE2,2024-01-03 01:42:53,20240102,105850,342720,105900,342719,105910,342719,105920,342718,105930,342718,105940,342718,105950,342717,110000,342717,110010,342716,110020,342716,110030,342715,110040,342714,110050,342713,110100,342713,110110,342712,110120,342711,110130,342711,110140,342710,110150,342709,110200,342709,110210,342708,110220,342707,110230,342707,110240,342706,110250,342705,110300,342705,110310,342704,110320,342703,110330,342702,110340,342701,110350,342700,110400,342699,110410,342699,110420,342698,110430,342698,110440,342697,110450,342696,110500,342695,110510,342695,110520,342694,110530,342693,110540,342693,110550,342692,110600,342691,110610,342691,110620,342690,110630,342689,110640,342689,110650,342688,110700,342688,110710,342687,110720,342686,110730,342686,110740,342685,110750,342685,110800,342684,110810,342684,110820,342683,110830,342683
PJCIOE2,2024-01-03 01:43:05,20240102,110840,342682,110850,342682,110900,342681,110910,342681,110920,342680,110930,342679,110940,342679,110950,342678,111000,342678,111010,342677,111020,342676,111030,342676,111040,342675,111050,342674,111100,342674,111110,342673,111120,342672,111130,342672,111140,342671,111150,342671,111200,342670,111210,342670,111220,342669,111230,342669,111240,342668,111250,342668,111300,342667,111310,342667,111320,342666,111330,342665,111340,342664,111350,342664,111400,342663,111410,342662,111420,342661,111430,342661,111440,342660,111450,342660,111500,342660,111510,342659,111520,342659,111530,342658,111540,342658,111550,342657,111600,342657,111610,342657,111620,342656,111630,342656,111640,342656,111650,342655,111700,342655,111710,342654,111720,342654,111730,342654,111740,342653,111750,342653,111800,342652,111810,342652,111820,342651
PJCIOE2,2024-01-03 01:43:17,20240102,111830,342651,111840,342650,111850,342650,111900,342650,111910,342650,111920,342649,111930,342649,111940,342649,111950,342648,112000,342648,112010,342647,112020,342647,112030,342647,112040,342646,112050,342646,112100,342646,112110,342646,112120,342645,112130,342645,112140,342644,112150,342644,112200,342643,112210,342643,112220,342642,112230,342642,112240,342642,112250,342642,112300,342641,112310,342641,112320,342641,112330,342641,112340,342640,112350,342640,112400,342640,112410,342640,112420,342639,112430,342640,112440,342639,112450,342639,112500,342638,112510,342638,112520,342638,112530,342637,112540,342637,112550,342637,112600,342636,112610,342636,112620,342636,112630,342636,112640,342636,112650,342635,112700,342635,112710,342635,112720,342635,112730,342635,112740,342634,112750,342634,112800,342634,112810,342634
PJCIOE2,2024-01-03 01:43:28,20240102,112820,342633,112830,342633,112840,342633,112850,342633,112900,342633,112910,342633,112920,342633,112930,342632,112940,342632,112950,342632,113000,342632,113010,342632,113020,342631,113030,342631,113040,342631,113050,342631,113100,342631,113110,342630,113120,342630,113130,342630,113140,342630,113150,342629,113200,342629,113210,342629,113220,342628,113230,342627,113240,342627,113250,342626,113300,342626,113310,342626,113320,342625,113330,342625,113340,342624,113350,342624,113400,342624,113410,342623,113420,342623,113430,342622,113440,342622,113450,342622,113500,342621,113510,342620,113520,342620,113530,342619,113540,342619,113550,342618,113600,342619,113610,342618,113620,342617,113630,342617,113640,342616,113650,342616,113700,342616,113710,342616,113720,342616,113730,342615,113740,342615,113750,342615,113800,342614
PJCIOE2,2024-01-03 01:43:40,20240102,113810,342614,113820,342613,113830,342613,113840,342613,113850,342613,113900,342613,113910,342613,113920,342613,113930,342612,113940,342612,113950,342612,114000,342611,114010,342611,114020,342611,114030,342611,114040,342610,114050,342610,114100,342610,114110,342610,114120,342609,114130,342608,114140,342608,114150,342608,114200,342607,114210,342607,114220,342606,114230,342606,114240,342605,114250,342606,114300,342606,114310,342605,114320,342604,114330,342603,114340,342602,114350,342602,114400,342601,114410,342601,114420,342601,114430,342600,114440,342600,114450,342600,114500,342600,114510,342599,114520,342598,114530,342598,114540,342597,114550,342597,114600,342597,114610,342597,114620,342596,114630,342595,114640,342595,114650,342595,114700,342595,114710,342595,114720,342594,114730,342593,114740,342593,114750,342593
PJCIOE2,2024-01-03 01:43:51,20240102,114800,342592,114810,342592,114820,342592,114830,342592,114840,342592,114850,342591,114900,342591,114910,342591,114920,342591,114930,342591,114940,342591,114950,342590,115000,342589,115010,342589,115020,342589,115030,342589,115040,342589,115050,342588,115100,342587,115110,342587,115120,342586,115130,342586,115140,342587,115150,342587,115200,342585,115210,342584,115220,342584,115230,342584,115240,342583,115250,342583,115300,342583,115310,342583,115320,342582,115330,342581,115340,342581,115350,342580,115400,342579,115410,342579,115420,342579,115430,342579,115440,342579,115450,342578,115500,342577,115510,342577,115520,342576,115530,342577,115540,342576,115550,342576,115600,342576,115610,342575,115620,342575,115630,342574,115640,342574,115650,342574,115700,342573,115710,342573,115720,342572,115730,342572,115740,342572
PJCIOE2,2024-01-03 01:44:03,20240102,115750,342572,115800,342571,115810,342571,115820,342571,115830,342570,115840,342570,115850,342570,115900,342570,115910,342570,115920,342569,115930,342569,115940,342569,115950,342568,120000,342568,120010,342567,120020,342566,120030,342566,120040,342566,120050,342566,120100,342565,120110,342566,120120,342566,120130,342565,120140,342565,120150,342565,120200,342565,120210,342566,120220,342566,120230,342565,120240,342565,120250,342565,120300,342565,120310,342565,120320,342566,120330,342565,120340,342566,120350,342566,120400,342566,120410,342566,120420,342566,120430,342566,120440,342567,120450,342567,120500,342567,120510,342567,120520,342566,120530,342567,120540,342567,120550,342567,120600,342567,120610,342567,120620,342567,120630,342567,120640,342567,120650,342567,120700,342567,120710,342568,120720,342567,120730,342568
PJCIOE2,2024-01-03 01:44:14,20240102,120740,342568,120750,342568,120800,342568,120810,342568,120820,342568,120830,342568,120840,342568,120850,342568,120900,342568,120910,342568,120920,342569,120930,342569,120940,342569,120950,342569,121000,342569,121010,342569,121020,342568,121030,342569,121040,342569,121050,342569,121100,342569,121110,342569,121120,342569,121130,342569,121140,342568,121150,342569,121200,342569,121210,342569,121220,342569,121230,342569,121240,342568,121250,342568,121300,342568,121310,342569,121320,342568,121330,342568,121340,342568,121350,342567,121400,342567,121410,342567,121420,342567,121430,342567,121440,342567,121450,342567,121500,342567,121510,342566,121520,342566,121530,342565,121540,342566,121550,342566,121600,342565,121610,342565,121620,342564,121630,342565,121640,342564,121650,342564,121700,342564,121710,342564,121720,342564
PJCIOE2,2024-01-03 01:44:26,20240102,121730,342564,121740,342563,121750,342563,121800,342564,121810,342564,121820,342563,121830,342563,121840,342563,121850,342563,121900,342563,121910,342563,121920,342563,121930,342563,121940,342563,121950,342562,122000,342563,122010,342563,122020,342562,122030,342563,122040,342562,122050,342563,122100,342563,122110,342563,122120,342562,122130,342562,122140,342562,122150,342563,122200,342562,122210,342562,122220,342562,122230,342562,122240,342562,122250,342562,122300,342561,122310,342562,122320,342562,122330,342562,122340,342561,122350,342561,122400,342561,122410,342561,122420,342561,122430,342560,122440,342559,122450,342559,122500,342560,122510,342560,122520,342559,122530,342559,122540,342558,122550,342557,122600,342558,122610,342558,122620,342558,122630,342556,122640,342556,122650,342555,122700,342556,122710,342557
PJCIOE2,2024-01-03 01:44:37,20240102,122720,342556,122730,342556,122740,342555,122750,342554,122800,342554,122810,342555,122820,342554,122830,342554,122840,342553,122850,342553,122900,342553,122910,342554,122920,342553,122930,342552,122940,342552,122950,342552,123000,342552,123010,342552,123020,342552,123030,342551,123040,342551,123050,342551,123100,342550,123110,342551,123120,342550,123130,342550,123140,342550,123150,342550,123200,342550,123210,342549,123220,342549,123230,342549,123240,342549,123250,342549,123300,342548,123310,342548,123320,342548,123330,342548,123340,342549,123350,342548,123400,342547,123410,342547,123420,342547,123430,342547,123440,342546,123450,342546,123500,342546,123510,342546,123520,342545,123530,342544,123540,342544,123550,342545,123600,342545,123610,342545,123620,342544,123630,342544,123640,342544,123650,342544,123700,342543
PJCIOE2,2024-01-03 01:44:49,20240102,123710,342543,123720,342543,123730,342543,123740,342543,123750,342542,123800,342542,123810,342542,123820,342542,123830,342542,123840,342542,123850,342541,123900,342541,123910,342541,123920,342541,123930,342541,123940,342541,123950,342542,124000,342541,124010,342541,124020,342541,124030,342541,124040,342540,124050,342541,124100,342541,124110,342542,124120,342541,124130,342541,124140,342541,124150,342541,124200,342542,124210,342542,124220,342542,124230,342542,124240,342542,124250,342541,124300,342541,124310,342541,124320,342542,124330,342542,124340,342542,124350,342541,124400,342541,124410,342541,124420,342541,124430,342542,124440,342542,124450,342541,124500,342541,124510,342541,124520,342541,124530,342541,124540,342541,124550,342541,124600,342541,124610,342541,124620,342541,124630,342541,124640,342541,124650,342541
PJCIOE2,2024-01-03 01:45:00,20240102,124700,342541,124710,342541,124720,342541,124730,342541,124740,342541,124750,342541,124800,342541,124810,342541,124820,342541,124830,342541,124840,342541,124850,342541,124900,342541,124910,342541,124920,342541,124930,342541,124940,342541,124950,342541,125000,342541,125010,342541,125020,342541,125030,342541,125040,342542,125050,342542,125100,342542,125110,342542,125120,342541,125130,342542,125140,342542,125150,342542,125200,342541,125210,342542,125220,342541,125230,342542,125240,342542,125250,342542,125300,342542,125310,342542,125320,342541,125330,342542,125340,342542,125350,342542,125400,342542,125410,342542,125420,342542,125430,342542,125440,342542,125450,342543,125500,342543,125510,342543,125520,342542,125530,342542,125540,342542,125550,342543,125600,342542,125610,342543,125620,342542,125630,342542,125640,342542
PJCIOE2,2024-01-03 01:45:12,20240102,125650,342543,125700,342543,125710,342543,125720,342543,125730,342543,125740,342543,125750,342543,125800,342543,125810,342544,125820,342543,125830,342544,125840,342544,125850,342544,125900,342545,125910,342544,125920,342544,125930,342544,125940,342545,125950,342545,130000,342545,130010,342546,130020,342545,130030,342545,130040,342546,130050,342545,130100,342546,130110,342546,130120,342546,130130,342546,130140,342547,130150,342547,130200,342546,130210,342546,130220,342546,130230,342547,130240,342546,130250,342546,130300,342545,130310,342546,130320,342545,130330,342545,130340,342545,130350,342544,130400,342544,130410,342544,130420,342543,130430,342543,130440,342543,130450,342543,130500,342542,130510,342542,130520,342541,130530,342541,130540,342541,130550,342541,130600,342541,130610,342541,130620,342540,130630,342540
PJCIOE2,2024-01-03 01:45:23,20240102,130640,342540,130650,342540,130700,342539,130710,342540,130720,342539,130730,342539,130740,342539,130750,342539,130800,342538,130810,342538,130820,342538,130830,342538,130840,342538,130850,342538,130900,342537,130910,342537,130920,342537,130930,342537,130940,342537,130950,342537,131000,342537,131010,342537,131020,342536,131030,342537,131040,342537,131050,342536,131100,342536,131110,342537,131120,342536,131130,342536,131140,342536,131150,342537,131200,342537,131210,342537,131220,342537,131230,342537,131240,342537,131250,342537,131300,342537,131310,342537,131320,342537,131330,342537,131340,342537,131350,342537,131400,342537,131410,342537,131420,342537,131430,342537,131440,342537,131450,342537,131500,342536,131510,342536,131520,342537,131530,342536,131540,342537,131550,342536,131600,342535,131610,342536,131620,342534
PJCIOE2,2024-01-03 01:45:35,20240102,131630,342536,131640,342536,131650,342537,131700,342536,131710,342537,131720,342534,131730,342535,131740,342534,131750,342534,131800,342534,131810,342533,131820,342533,131830,342533,131840,342532,131850,342531,131900,342530,131910,342531,131920,342530,131930,342530,131940,342530,131950,342529,132000,342529,132010,342529,132020,342529,132030,342529,132040,342529,132050,342528,132100,342527,132110,342527,132120,342526,132130,342525,132140,342524,132150,342523,132200,342523,132210,342522,132220,342521,132230,342521,132240,342520,132250,342519,132300,342519,132310,342518,132320,342518,132330,342517,132340,342517,132350,342516,132400,342515,132410,342515,132420,342515,132430,342515,132440,342513,132450,342513,132500,342513,132510,342512,132520,342511,132530,342511,132540,342509,132550,342509,132600,342508,132610,342507
PJCIOE2,2024-01-03 01:45:46,20240102,132620,342507,132630,342506,132640,342506,132650,342505,132700,342504,132710,342503,132720,342502,132730,342502,132740,342501,132750,342500,132800,342499,132810,342497,132820,342496,132830,342496,132840,342495,132850,342494,132900,342494,132910,342493,132920,342491,132930,342490,132940,342489,132950,342488,133000,342488,133010,342487,133020,342486,133030,342484,133040,342483,133050,342482,133100,342481,133110,342480,133120,342479,133130,342478,133140,342477,133150,342477,133200,342475,133210,342475,133220,342474,133230,342474,133240,342474,133250,342473,133300,342473,133310,342472,133320,342472,133330,342472,133340,342471,133350,342471,133400,342470,133410,342471,133420,342470,133430,342471,133440,342470,133450,342470,133500,342470,133510,342470,133520,342470,133530,342469,133540,342469,133550,342469,133600,342470
PJCIOE2,2024-01-03 01:45:58,20240102,133610,342469,133620,342470,133630,342469,133640,342469,133650,342469,133700,342469,133710,342469,133720,342469,133730,342469,133740,342469,133750,342469,133800,342469,133810,342469,133820,342468,133830,342469,133840,342469,133850,342469,133900,342468,133910,342469,133920,342468,133930,342469,133940,342469,133950,342469,134000,342469,134010,342468,134020,342468,134030,342468,134040,342468,134050,342469,134100,342468,134110,342468,134120,342468,134130,342468,134140,342468,134150,342468,134200,342469,134210,342468,134220,342468,134230,342468,134240,342468,134250,342469,134300,342469,134310,342468,134320,342468,134330,342469,134340,342469,134350,342470,134400,342470,134410,342469,134420,342469,134430,342470,134440,342470,134450,342470,134500,342471,134510,342471,134520,342470,134530,342471,134540,342472,134550,342472
PJCIOE2,2024-01-03 01:46:09,20240102,134600,342473,134610,342473,134620,342473,134630,342474,134640,342474,134650,342475,134700,342475,134710,342474,134720,342475,134730,342475,134740,342476,134750,342476,134800,342477,134810,342476,134820,342477,134830,342477,134840,342478,134850,342478,134900,342478,134910,342479,134920,342479,134930,342479,134940,342480,134950,342480,135000,342481,135010,342482,135020,342481,135030,342482,135040,342482,135050,342483,135100,342483,135110,342484,135120,342484,135130,342484,135140,342485,135150,342485,135200,342486,135210,342487,135220,342486,135230,342487,135240,342487,135250,342487,135300,342487,135310,342488,135320,342488,135330,342489,135340,342489,135350,342490,135400,342490,135410,342491,135420,342490,135430,342491,135440,342491,135450,342491,135500,342492,135510,342492,135520,342492,135530,342492,135540,342492
PJCIOE2,2024-01-03 01:46:21,20240102,135550,342494,135600,342494,135610,342494,135620,342495,135630,342494,135640,342495,135650,342495,135700,342495,135710,342496,135720,342496,135730,342496,135740,342496,135750,342497,135800,342497,135810,342498,135820,342498,135830,342498,135840,342500,135850,342499,135900,342500,135910,342500,135920,342501,135930,342501,135940,342501,135950,342502,140000,342503,140010,342503,140020,342503,140030,342504,140040,342504,140050,342504,140100,342505,140110,342506,140120,342506,140130,342506,140140,342508,140150,342507,140200,342508,140210,342508,140220,342509,140230,342510,140240,342510,140250,342511,140300,342511,140310,342511,140320,342512,140330,342512,140340,342513,140350,342513,140400,342513,140410,342514,140420,342514,140430,342514,140440,342515,140450,342514,140500,342514,140510,342515,140520,342515,140530,342515
PJCIOE2,2024-01-03 01:46:33,20240102,140540,342515,140550,342515,140600,342516,140610,342516,140620,342516,140630,342516,140640,342515,140650,342515,140700,342515,140710,342515,140720,342515,140730,342514,140740,342514,140750,342514,140800,342514,140810,342514,140820,342513,140830,342513,140840,342512,140850,342512,140900,342512,140910,342511,140920,342511,140930,342510,140940,342510,140950,342510,141000,342510,141010,342509,141020,342510,141030,342510,141040,342509,141050,342508,141100,342507,141110,342506,141120,342505,141130,342506,141140,342506,141150,342505,141200,342503,141210,342503,141220,342503,141230,342503,141240,342503,141250,342502,141300,342501,141310,342500,141320,342499,141330,342499,141340,342499,141350,342498,141400,342497,141410,342496,141420,342495,141430,342494,141440,342494,141450,342493,141500,342493,141510,342492,141520,342492
PJCIOE2,2024-01-03 01:46:44,20240102,141530,342491,141540,342490,141550,342490,141600,342490,141610,342490,141620,342489,141630,342489,141640,342488,141650,342488,141700,342488,141710,342489,141720,342487,141730,342488,141740,342488,141750,342488,141800,342488,141810,342488,141820,342487,141830,342487,141840,342487,141850,342486,141900,342486,141910,342486,141920,342486,141930,342486,141940,342486,141950,342485,142000,342484,142010,342485,142020,342484,142030,342484,142040,342484,142050,342483,142100,342483,142110,342481,142120,342481,142130,342481,142140,342480,142150,342480,142200,342480,142210,342479,142220,342478,142230,342477,142240,342477,142250,342477,142300,342477,142310,342477,142320,342475,142330,342475,142340,342473,142350,342474,142400,342474,142410,342475,142420,342474,142430,342472,142440,342472,142450,342471,142500,342471,142510,342471
PJCIOE2,2024-01-03 01:46:56,20240102,142520,342472,142530,342471,142540,342470,142550,342469,142600,342468,142610,342469,142620,342470,142630,342469,142640,342468,142650,342467,142700,342466,142710,342467,142720,342467,142730,342467,142740,342466,142750,342465,142800,342464,142810,342464,142820,342465,142830,342465,142840,342465,142850,342465,142900,342463,142910,342465,142920,342464,142930,342465,142940,342464,142950,342465,143000,342465,143010,342465,143020,342465,143030,342465,143040,342466,143050,342465,143100,342465,143110,342466,143120,342466,143130,342466,143140,342466,143150,342466,143200,342466,143210,342467,143220,342467,143230,342467,143240,342468,143250,342468,143300,342469,143310,342469,143320,342470,143330,342470,143340,342470,143350,342470,143400,342471,143410,342472,143420,342472,143430,342472,143440,342472,143450,342473,143500,342472
PJCIOE2,2024-01-03 01:47:07,20240102,143510,342473,143520,342473,143530,342473,143540,342473,143550,342473,143600,342472,143610,342472,143620,342472,143630,342473,143640,342473,143650,342472,143700,342472,143710,342472,143720,342471,143730,342471,143740,342471,143750,342470,143800,342470,143810,342469,143820,342468,143830,342468,143840,342467,143850,342467,143900,342466,143910,342466,143920,342465,143930,342464,143940,342464,143950,342464,144000,342463,144010,342463,144020,342462,144030,342461,144040,342460,144050,342460,144100,342459,144110,342458,144120,342457,144130,342457,144140,342456,144150,342456,144200,342455,144210,342455,144220,342454,144230,342453,144240,342453,144250,342452,144300,342452,144310,342451,144320,342450,144330,342449,144340,342449,144350,342448,144400,342447,144410,342447,144420,342447,144430,342446,144440,342445,144450,342445
PJCIOE2,2024-01-03 01:47:19,20240102,144500,342444,144510,342444,144520,342443,144530,342443,144540,342442,144550,342441,144600,342440,144610,342440,144620,342439,144630,342439,144640,342438,144650,342438,144700,342437,144710,342436,144720,342436,144730,342435,144740,342435,144750,342434,144800,342433,144810,342432,144820,342430,144830,342430,144840,342429,144850,342428,144900,342428,144910,342427,144920,342425,144930,342424,144940,342423,144950,342422,145000,342422,145010,342421,145020,342419,145030,342419,145040,342417,145050,342417,145100,342415,145110,342415,145120,342413,145130,342412,145140,342411,145150,342410,145200,342410,145210,342409,145220,342409,145230,342406,145240,342406,145250,342405,145300,342404,145310,342404,145320,342403,145330,342403,145340,342402,145350,342401,145400,342400,145410,342400,145420,342399,145430,342399,145440,342398
PJCIOE2,2024-01-03 01:47:30,20240102,145450,342398,145500,342397,145510,342397,145520,342396,145530,342396,145540,342395,145550,342395,145600,342394,145610,342393,145620,342393,145630,342393,145640,342392,145650,342392,145700,342392,145710,342391,145720,342391,145730,342390,145740,342390,145750,342390,145800,342389,145810,342389,145820,342388,145830,342388,145840,342388,145850,342388,145900,342387,145910,342387,145920,342386,145930,342385,145940,342385,145950,342384,150000,342384,150010,342385,150020,342385,150030,342385,150040,342384,150050,342383,150100,342382,150110,342381,150120,342381,150130,342381,150140,342381,150150,342380,150200,342380,150210,342380,150220,342379,150230,342380,150240,342380,150250,342380,150300,342380,150310,342380,150320,342380,150330,342380,150340,342380,150350,342380,150400,342380,150410,342380,150420,342380,150430,342380
PJCIOE2,2024-01-03 01:47:42,20240102,150440,342379,150450,342379,150500,342380,150510,342380,150520,342380,150530,342380,150540,342380,150550,342380,150600,342380,150610,342381,150620,342380,150630,342380,150640,342381,150650,342380,150700,342380,150710,342381,150720,342380,150730,342381,150740,342381,150750,342381,150800,342381,150810,342381,150820,342381,150830,342381,150840,342382,150850,342382,150900,342382,150910,342382,150920,342383,150930,342384,150940,342384,150950,342384,151000,342384,151010,342385,151020,342385,151030,342385,151040,342386,151050,342386,151100,342387,151110,342387,151120,342388,151130,342388,151140,342389,151150,342389,151200,342389,151210,342390,151220,342390,151230,342390,151240,342391,151250,342391,151300,342391,151310,342392,151320,342392,151330,342392,151340,342392,151350,342392,151400,342393,151410,342393,151420,342393
PJCIOE2,2024-01-03 01:47:53,20240102,151430,342394,151440,342395,151450,342395,151500,342395,151510,342396,151520,342396,151530,342397,151540,342397,151550,342398,151600,342398,151610,342399,151620,342399,151630,342399,151640,342400,151650,342400,151700,342400,151710,342401,151720,342401,151730,342402,151740,342403,151750,342403,151800,342404,151810,342405,151820,342406,151830,342406,151840,342407,151850,342408,151900,342409,151910,342410,151920,342411,151930,342412,151940,342412,151950,342413,152000,342414,152010,342416,152020,342417,152030,342418,152040,342419,152050,342420,152100,342421,152110,342422,152120,342423,152130,342424,152140,342425,152150,342426,152200,342427,152210,342428,152220,342429,152230,342430,152240,342431,152250,342432,152300,342433,152310,342434,152320,342435,152330,342436,152340,342437,152350,342438,152400,342439,152410,342441
PJCIOE2,2024-01-03 01:48:05,20240102,152420,342441,152430,342443,152440,342445,152450,342446,152500,342447,152510,342448,152520,342449,152530,342451,152540,342452,152550,342453,152600,342455,152610,342457,152620,342457,152630,342459,152640,342460,152650,342461,152700,342463,152710,342464,152720,342464,152730,342466,152740,342467,152750,342469,152800,342470,152810,342470,152820,342470,152830,342472,152840,342473,152850,342473,152900,342474,152910,342474,152920,342474,152930,342475,152940,342475,152950,342475,153000,342476,153010,342476,153020,342476,153030,342476,153040,342477,153050,342478,153100,342478,153110,342479,153120,342478,153130,342478,153140,342478,153150,342479,153200,342479,153210,342478,153220,342478,153230,342479,153240,342478,153250,342478,153300,342478,153310,342478,153320,342478,153330,342478,153340,342477,153350,342477,153400,342477
PJCIOE2,2024-01-03 01:48:16,20240102,153410,342477,153420,342477,153430,342476,153440,342476,153450,342476,153500,342476,153510,342477,153520,342477,153530,342476,153540,342476,153550,342476,153600,342475,153610,342476,153620,342476,153630,342475,153640,342475,153650,342474,153700,342475,153710,342475,153720,342473,153730,342473,153740,342474,153750,342474,153800,342472,153810,342471,153820,342471,153830,342472,153840,342472,153850,342472,153900,342472,153910,342471,153920,342470,153930,342470,153940,342470,153950,342470,154000,342470,154010,342469,154020,342467,154030,342467,154040,342466,154050,342466,154100,342466,154110,342465,154120,342464,154130,342464,154140,342464,154150,342464,154200,342463,154210,342463,154220,342461,154230,342461,154240,342461,154250,342462,154300,342461,154310,342461,154320,342460,154330,342460,154340,342460,154350,342460
PJCIOE2,2024-01-03 01:48:28,20240102,154400,342462,154410,342462,154420,342462,154430,342462,154440,342462,154450,342462,154500,342462,154510,342462,154520,342462,154530,342462,154540,342462,154550,342462,154600,342462,154610,342462,154620,342461,154630,342461,154640,342462,154650,342461,154700,342461,154710,342461,154720,342461,154730,342462,154740,342462,154750,342462,154800,342462,154810,342463,154820,342464,154830,342465,154840,342465,154850,342464,154900,342464,154910,342465,154920,342465,154930,342466,154940,342466,154950,342466,155000,342466,155010,342465,155020,342465,155030,342466,155040,342467,155050,342467,155100,342468,155110,342468,155120,342467,155130,342468,155140,342468,155150,342468,155200,342469,155210,342470,155220,342470,155230,342471,155240,342471,155250,342472,155300,342472,155310,342472,155320,342473,155330,342474,155340,342475
PJCIOE2,2024-01-03 01:48:39,20240102,155350,342476,155400,342476,155410,342476,155420,342477,155430,342478,155440,342479,155450,342480,155500,342480,155510,342481,155520,342482,155530,342482,155540,342483,155550,342484,155600,342485,155610,342484,155620,342484,155630,342485,155640,342485,155650,342486,155700,342486,155710,342486,155720,342486,155730,342486,155740,342487,155750,342488,155800,342488,155810,342488,155820,342488,155830,342488,155840,342489,155850,342489,155900,342490,155910,342490,155920,342490,155930,342490,155940,342489,155950,342489,160000,342491,160010,342492,160020,342492,160030,342492,160040,342492,160050,342492,160100,342493,160110,342494,160120,342494,160130,342494,160140,342495,160150,342495,160200,342495,160210,342496,160220,342497,160230,342497,160240,342498,160250,342497,160300,342497,160310,342498,160320,342499,160330,342501
PJCIOE2,2024-01-03 01:48:51,20240102,160340,342503,160350,342503,160400,342504,160410,342504,160420,342505,160430,342506,160440,342508,160450,342509,160500,342510,160510,342511,160520,342511,160530,342513,160540,342514,160550,342516,160600,342517,160610,342518,160620,342519,160630,342521,160640,342522,160650,342523,160700,342524,160710,342526,160720,342526,160730,342528,160740,342530,160750,342531,160800,342532,160810,342533,160820,342533,160830,342535,160840,342536,160850,342537,160900,342538,160910,342538,160920,342538,160930,342539,160940,342541,160950,342541,161000,342542,161010,342542,161020,342542,161030,342543,161040,342543,161050,342544,161100,342544,161110,342544,161120,342544,161130,342544,161140,342545,161150,342544,161200,342543,161210,342543,161220,342543,161230,342542,161240,342542,161250,342541,161300,342540,161310,342541,161320,342540
PJCIOE2,2024-01-03 01:49:02,20240102,161330,342540,161340,342539,161350,342539,161400,342539,161410,342539,161420,342538,161430,342538,161440,342538,161450,342538,161500,342537,161510,342538,161520,342537,161530,342537,161540,342537,161550,342536,161600,342537,161610,342537,161620,342537,161630,342537,161640,342537,161650,342538,161700,342538,161710,342538,161720,342538,161730,342538,161740,342538,161750,342538,161800,342538,161810,342538,161820,342537,161830,342538,161840,342537,161850,342537,161900,342537,161910,342537,161920,342537,161930,342537,161940,342536,161950,342536,162000,342536,162010,342536,162020,342535,162030,342534,162040,342534,162050,342534,162100,342533,162110,342533,162120,342533,162130,342532,162140,342531,162150,342531,162200,342530,162210,342530,162220,342530,162230,342529,162240,342529,162250,342528,162300,342528,162310,342527
PJCIOE2,2024-01-03 01:49:14,20240102,162320,342526,162330,342526,162340,342525,162350,342525,162400,342524,162410,342524,162420,342523,162430,342523,162440,342522,162450,342521,162500,342522,162510,342521,162520,342521,162530,342520,162540,342519,162550,342519,162600,342519,162610,342519,162620,342519,162630,342518,162640,342518,162650,342518,162700,342517,162710,342517,162720,342516,162730,342517,162740,342516,162750,342517,162800,342516,162810,342516,162820,342515,162830,342515,162840,342515,162850,342514,162900,342515,162910,342515,162920,342514,162930,342514,162940,342514,162950,342513,163000,342514,163010,342513,163020,342513,163030,342513,163040,342513,163050,342512,163100,342512,163110,342512,163120,342511,163130,342511,163140,342510,163150,342510,163200,342509,163210,342510,163220,342509,163230,342509,163240,342509,163250,342508,163300,342508
PJCIOE2,2024-01-03 01:49:26,20240102,163310,342508,163320,342507,163330,342506,163340,342506,163350,342506,163400,342506,163410,342505,163420,342505,163430,342504,163440,342504,163450,342503,163500,342504,163510,342503,163520,342503,163530,342502,163540,342502,163550,342502,163600,342501,163610,342501,163620,342501,163630,342501,163640,342501,163650,342501,163700,342500,163710,342500,163720,342500,163730,342500,163740,342500,163750,342500,163800,342500,163810,342500,163820,342500,163830,342499,163840,342500,163850,342501,163900,342500,163910,342501,163920,342500,163930,342500,163940,342500,163950,342501,164000,342501,164010,342502,164020,342501,164030,342502,164040,342502,164050,342502,164100,342503,164110,342503,164120,342502,164130,342502,164140,342502,164150,342503,164200,342503,164210,342504,164220,342503,164230,342503,164240,342503,164250,342503
PJCIOE2,2024-01-03 01:49:37,20240102,164300,342504,164310,342504,164320,342504,164330,342505,164340,342504,164350,342505,164400,342505,164410,342507,164420,342507,164430,342507,164440,342507,164450,342507,164500,342507,164510,342508,164520,342508,164530,342509,164540,342508,164550,342508,164600,342509,164610,342510,164620,342511,164630,342511,164640,342511,164650,342511,164700,342511,164710,342513,164720,342513,164730,342513,164740,342514,164750,342514,164800,342514,164810,342515,164820,342515,164830,342516,164840,342517,164850,342517,164900,342518,164910,342518,164920,342519,164930,342519,164940,342520,164950,342521,165000,342521,165010,342521,165020,342522,165030,342522,165040,342523,165050,342523,165100,342525,165110,342524,165120,342524,165130,342525,165140,342524,165150,342525,165200,342526,165210,342526,165220,342525,165230,342527,165240,342527
PJCIOE2,2024-01-03 01:49:49,20240102,165250,342527,165300,342528,165310,342528,165320,342528,165330,342528,165340,342528,165350,342529,165400,342529,165410,342529,165420,342529,165430,342530,165440,342530,165450,342531,165500,342531,165510,342531,165520,342531,165530,342532,165540,342534,165550,342535,165600,342534,165610,342535,165620,342535,165630,342536,165640,342536,165650,342537,165700,342538,165710,342539,165720,342539,165730,342540,165740,342541,165750,342542,165800,342543,165810,342544,165820,342544,165830,342546,165840,342546,165850,342546,165900,342546,165910,342546,165920,342545,165930,342546,165940,342547,165950,342548,170000,342548,170010,342547,170020,342546,170030,342545,170040,342546,170050,342547,170100,342548,170110,342549,170120,342549,170130,342549,170140,342550,170150,342550,170200,342551,170210,342552,170220,342552,170230,342552
PJCIOE2,2024-01-03 01:50:00,20240102,170240,342553,170250,342554,170300,342555,170310,342557,170320,342557,170330,342558,170340,342559,170350,342560,170400,342561,170410,342562,170420,342563,170430,342564,170440,342565,170450,342566,170500,342567,170510,342569,170520,342570,170530,342571,170540,342572,170550,342574,170600,342574,170610,342576,170620,342576,170630,342577,170640,342578,170650,342579,170700,342579,170710,342580,170720,342581,170730,342582,170740,342582,170750,342583,170800,342583,170810,342585,170820,342585,170830,342585,170840,342586,170850,342585,170900,342585,170910,342586,170920,342586,170930,342586,170940,342587,170950,342586,171000,342587,171010,342588,171020,342588,171030,342588,171040,342589,171050,342588,171100,342588,171110,342588,171120,342588,171130,342589,171140,342590,171150,342590,171200,342591,171210,342592,171220,342592
PJCIOE2,2024-01-03 01:50:12,20240102,171230,342593,171240,342594,171250,342595,171300,342595,171310,342597,171320,342598,171330,342599,171340,342599,171350,342600,171400,342602,171410,342603,171420,342604,171430,342606,171440,342607,171450,342608,171500,342608,171510,342610,171520,342612,171530,342613,171540,342614,171550,342615,171600,342616,171610,342618,171620,342620,171630,342621,171640,342621,171650,342622,171700,342624,171710,342625,171720,342627,171730,342628,171740,342629,171750,342630,171800,342631,171810,342633,171820,342633,171830,342635,171840,342636,171850,342637,171900,342638,171910,342639,171920,342640,171930,342642,171940,342643,171950,342645,172000,342646,172010,342647,172020,342648,172030,342650,172040,342651,172050,342652,172100,342654,172110,342655,172120,342656,172130,342657,172140,342659,172150,342660,172200,342662,172210,342663
PJCIOE2,2024-01-03 01:50:23,20240102,172220,342664,172230,342666,172240,342668,172250,342670,172300,342672,172310,342673,172320,342674,172330,342676,172340,342678,172350,342679,172400,342681,172410,342682,172420,342684,172430,342685,172440,342687,172450,342689,172500,342691,172510,342693,172520,342695,172530,342696,172540,342698,172550,342699,172600,342701,172610,342703,172620,342704,172630,342706,172640,342708,172650,342710,172700,342711,172710,342713,172720,342714,172730,342716,172740,342718,172750,342719,172800,342721,172810,342723,172820,342724,172830,342725,172840,342727,172850,342728,172900,342730,172910,342731,172920,342732,172930,342733,172940,342735,172950,342736,173000,342737,173010,342738,173020,342739,173030,342740,173040,342742,173050,342743,173100,342744,173110,342745,173120,342746,173130,342747,173140,342748,173150,342749,173200,342751
PJCIOE2,2024-01-03 01:50:35,20240102,173210,342752,173220,342752,173230,342753,173240,342754,173250,342755,173300,342756,173310,342757,173320,342758,173330,342758,173340,342759,173350,342760,173400,342761,173410,342761,173420,342762,173430,342763,173440,342763,173450,342764,173500,342765,173510,342766,173520,342766,173530,342767,173540,342767,173550,342767,173600,342768,173610,342767,173620,342767,173630,342767,173640,342767,173650,342767,173700,342767,173710,342768,173720,342767,173730,342767,173740,342767,173750,342767,173800,342767,173810,342767,173820,342767,173830,342767,173840,342768,173850,342768,173900,342768,173910,342768,173920,342768,173930,342768,173940,342767,173950,342767,174000,342766,174010,342766,174020,342766,174030,342766,174040,342766,174050,342766,174100,342765,174110,342765,174120,342764,174130,342764,174140,342764,174150,342764
PJCIOE2,2024-01-03 01:50:46,20240102,174200,342763,174210,342763,174220,342762,174230,342761,174240,342761,174250,342760,174300,342759,174310,342759,174320,342758,174330,342757,174340,342757,174350,342757,174400,342756,174410,342755,174420,342754,174430,342754,174440,342753,174450,342752,174500,342752,174510,342751,174520,342750,174530,342749,174540,342749,174550,342748,174600,342747,174610,342747,174620,342746,174630,342745,174640,342745,174650,342744,174700,342743,174710,342743,174720,342743,174730,342743,174740,342743,174750,342743,174800,342743,174810,342743,174820,342742,174830,342742,174840,342741,174850,342741,174900,342740,174910,342740,174920,342738,174930,342738,174940,342737,174950,342737,175000,342736,175010,342736,175020,342734,175030,342734,175040,342733,175050,342733,175100,342732,175110,342731,175120,342730,175130,342730,175140,342730
PJCIOE2,2024-01-03 01:50:58,20240102,175150,342728,175200,342727,175210,342727,175220,342725,175230,342724,175240,342723,175250,342722,175300,342721,175310,342721,175320,342719,175330,342718,175340,342716,175350,342714,175400,342713,175410,342711,175420,342709,175430,342708,175440,342707,175450,342706,175500,342705,175510,342704,175520,342703,175530,342702,175540,342701,175550,342700,175600,342699,175610,342698,175620,342698,175630,342698,175640,342697,175650,342696,175700,342696,175710,342695,175720,342694,175730,342693,175740,342693,175750,342692,175800,342692,175810,342691,175820,342690,175830,342690,175840,342690,175850,342690,175900,342689,175910,342689,175920,342688,175930,342688,175940,342687,175950,342687,180000,342686,180010,342685,180020,342684,180030,342683,180040,342683,180050,342682,180100,342682,180110,342681,180120,342680,180130,342680
PJCIOE2,2024-01-03 01:51:09,20240102,180140,342679,180150,342678,180200,342677,180210,342677,180220,342676,180230,342676,180240,342676,180250,342675,180300,342675,180310,342674,180320,342673,180330,342673,180340,342672,180350,342672,180400,342672,180410,342671,180420,342671,180430,342670,180440,342670,180450,342670,180500,342670,180510,342669,180520,342669,180530,342668,180540,342668,180550,342668,180600,342668,180610,342668,180620,342667,180630,342667,180640,342666,180650,342666,180700,342666,180710,342667,180720,342666,180730,342666,180740,342666,180750,342665,180800,342665,180810,342665,180820,342665,180830,342665,180840,342664,180850,342664,180900,342664,180910,342664,180920,342663,180930,342663,180940,342663,180950,342662,181000,342662,181010,342662,181020,342662,181030,342661,181040,342661,181050,342661,181100,342660,181110,342660,181120,342659
PJCIOE2,2024-01-03 01:51:21,20240102,181130,342659,181140,342659,181150,342659,181200,342658,181210,342658,181220,342657,181230,342657,181240,342657,181250,342657,181300,342657,181310,342657,181320,342656,181330,342656,181340,342655,181350,342655,181400,342655,181410,342655,181420,342655,181430,342655,181440,342654,181450,342654,181500,342654,181510,342654,181520,342654,181530,342654,181540,342653,181550,342654,181600,342653,181610,342654,181620,342653,181630,342653,181640,342653,181650,342653,181700,342653,181710,342653,181720,342653,181730,342653,181740,342653,181750,342653,181800,342653,181810,342654,181820,342653,181830,342654,181840,342654,181850,342654,181900,342654,181910,342655,181920,342655,181930,342655,181940,342655,181950,342656,182000,342656,182010,342656,182020,342656,182030,342656,182040,342657,182050,342657,182100,342657,182110,342657
PJCIOE2,2024-01-03 01:51:32,20240102,182120,342657,182130,342657,182140,342657,182150,342658,182200,342658,182210,342658,182220,342658,182230,342659,182240,342659,182250,342659,182300,342660,182310,342660,182320,342660,182330,342661,182340,342661,182350,342662,182400,342662,182410,342663,182420,342663,182430,342664,182440,342664,182450,342665,182500,342666,182510,342667,182520,342667,182530,342668,182540,342668,182550,342668,182600,342669,182610,342670,182620,342671,182630,342672,182640,342673,182650,342673,182700,342674,182710,342675,182720,342675,182730,342676,182740,342677,182750,342678,182800,342679,182810,342680,182820,342681,182830,342682,182840,342682,182850,342684,182900,342685,182910,342686,182920,342687,182930,342688,182940,342690,182950,342691,183000,342692,183010,342693,183020,342694,183030,342695,183040,342696,183050,342697,183100,342698
PJCIOE2,2024-01-03 01:51:44,20240102,183110,342699,183120,342700,183130,342701,183140,342702,183150,342703,183200,342705,183210,342706,183220,342707,183230,342709,183240,342710,183250,342711,183300,342712,183310,342713,183320,342713,183330,342714,183340,342716,183350,342717,183400,342718,183410,342719,183420,342719,183430,342721,183440,342721,183450,342722,183500,342724,183510,342725,183520,342726,183530,342727,183540,342728,183550,342729,183600,342730,183610,342731,183620,342732,183630,342733,183640,342733,183650,342734,183700,342735,183710,342737,183720,342738,183730,342739,183740,342741,183750,342742,183800,342744,183810,342745,183820,342747,183830,342748,183840,342750,183850,342752,183900,342754,183910,342755,183920,342756,183930,342758,183940,342759,183950,342761,184000,342763,184010,342764,184020,342766,184030,342768,184040,342770,184050,342772
PJCIOE2,2024-01-03 01:51:55,20240102,184100,342773,184110,342776,184120,342778,184130,342780,184140,342782,184150,342784,184200,342786,184210,342788,184220,342789,184230,342791,184240,342794,184250,342795,184300,342797,184310,342800,184320,342801,184330,342802,184340,342804,184350,342805,184400,342806,184410,342808,184420,342809,184430,342810,184440,342811,184450,342812,184500,342813,184510,342815,184520,342816,184530,342817,184540,342819,184550,342820,184600,342821,184610,342822,184620,342823,184630,342824,184640,342824,184650,342825,184700,342826,184710,342828,184720,342829,184730,342830,184740,342831,184750,342832,184800,342833,184810,342834,184820,342834,184830,342835,184840,342836,184850,342837,184900,342837,184910,342838,184920,342838,184930,342839,184940,342840,184950,342840,185000,342841,185010,342841,185020,342841,185030,342842,185040,342843
PJCIOE2,2024-01-03 01:52:07,20240102,185050,342843,185100,342844,185110,342844,185120,342844,185130,342845,185140,342845,185150,342847,185200,342847,185210,342847,185220,342847,185230,342847,185240,342847,185250,342847,185300,342848,185310,342848,185320,342848,185330,342849,185340,342849,185350,342849,185400,342849,185410,342849,185420,342849,185430,342849,185440,342850,185450,342850,185500,342851,185510,342850,185520,342850,185530,342850,185540,342851,185550,342851,185600,342851,185610,342850,185620,342849,185630,342849,185640,342850,185650,342851,185700,342852,185710,342852,185720,342851,185730,342850,185740,342851,185750,342852,185800,342853,185810,342853,185820,342852,185830,342851,185840,342851,185850,342852,185900,342853,185910,342853,185920,342853,185930,342853,185940,342853,185950,342854,190000,342855,190010,342856,190020,342856,190030,342857
PJCIOE2,2024-01-03 01:52:18,20240102,190040,342857,190050,342857,190100,342858,190110,342859,190120,342860,190130,342860,190140,342861,190150,342862,190200,342863,190210,342864,190220,342865,190230,342867,190240,342868,190250,342868,190300,342869,190310,342870,190320,342870,190330,342871,190340,342872,190350,342873,190400,342873,190410,342874,190420,342874,190430,342874,190440,342875,190450,342876,190500,342877,190510,342877,190520,342878,190530,342878,190540,342878,190550,342879,190600,342879,190610,342880,190620,342880,190630,342881,190640,342881,190650,342881,190700,342882,190710,342882,190720,342882,190730,342882,190740,342882,190750,342882,190800,342882,190810,342882,190820,342882,190830,342883,190840,342883,190850,342883,190900,342883,190910,342883,190920,342883,190930,342883,190940,342883,190950,342883,191000,342883,191010,342883,191020,342883
PJCIOE2,2024-01-03 01:52:30,20240102,191030,342883,191040,342883,191050,342883,191100,342883,191110,342883,191120,342883,191130,342883,191140,342883,191150,342883,191200,342883,191210,342883,191220,342883,191230,342883,191240,342883,191250,342883,191300,342883,191310,342883,191320,342883,191330,342884,191340,342883,191350,342883,191400,342883,191410,342883,191420,342883,191430,342883,191440,342883,191450,342883,191500,342883,191510,342883,191520,342882,191530,342882,191540,342883,191550,342883,191600,342883,191610,342883,191620,342883,191630,342883,191640,342883,191650,342883,191700,342883,191710,342883,191720,342883,191730,342882,191740,342882,191750,342882,191800,342882,191810,342882,191820,342882,191830,342882,191840,342881,191850,342881,191900,342881,191910,342882,191920,342881,191930,342882,191940,342881,191950,342881,192000,342881,192010,342880
PJCIOE2,2024-01-03 01:52:42,20240102,192020,342879,192030,342880,192040,342880,192050,342879,192100,342878,192110,342878,192120,342877,192130,342878,192140,342878,192150,342878,192200,342877,192210,342877,192220,342876,192230,342875,192240,342874,192250,342873,192300,342872,192310,342872,192320,342871,192330,342870,192340,342870,192350,342869,192400,342868,192410,342868,192420,342867,192430,342866,192440,342865,192450,342864,192500,342863,192510,342863,192520,342862,192530,342861,192540,342860,192550,342860,192600,342859,192610,342859,192620,342858,192630,342857,192640,342856,192650,342856,192700,342855,192710,342854,192720,342853,192730,342852,192740,342851,192750,342851,192800,342850,192810,342850,192820,342849,192830,342848,192840,342848,192850,342847,192900,342846,192910,342846,192920,342845,192930,342844,192940,342844,192950,342843,193000,342843
PJCIOE2,2024-01-03 01:52:53,20240102,193010,342842,193020,342842,193030,342841,193040,342840,193050,342840,193100,342839,193110,342839,193120,342839,193130,342838,193140,342838,193150,342837,193200,342837,193210,342836,193220,342836,193230,342836,193240,342835,193250,342834,193300,342834,193310,342834,193320,342833,193330,342833,193340,342832,193350,342831,193400,342831,193410,342831,193420,342830,193430,342830,193440,342830,193450,342830,193500,342830,193510,342829,193520,342828,193530,342827,193540,342826,193550,342826,193600,342825,193610,342825,193620,342825,193630,342824,193640,342823,193650,342822,193700,342821,193710,342820,193720,342819,193730,342819,193740,342819,193750,342818,193800,342818,193810,342817,193820,342816,193830,342815,193840,342815,193850,342814,193900,342814,193910,342814,193920,342813,193930,342812,193940,342811,193950,342811
PJCIOE2,2024-01-03 01:53:05,20240102,194000,342810,194010,342810,194020,342809,194030,342809,194040,342808,194050,342807,194100,342807,194110,342807,194120,342806,194130,342806,194140,342805,194150,342805,194200,342804,194210,342804,194220,342803,194230,342803,194240,342802,194250,342802,194300,342801,194310,342801,194320,342801,194330,342801,194340,342801,194350,342800,194400,342800,194410,342800,194420,342799,194430,342799,194440,342798,194450,342798,194500,342797,194510,342797,194520,342796,194530,342796,194540,342796,194550,342796,194600,342796,194610,342796,194620,342795,194630,342796,194640,342796,194650,342796,194700,342796,194710,342796,194720,342796,194730,342795,194740,342796,194750,342796,194800,342796,194810,342796,194820,342796,194830,342797,194840,342797,194850,342798,194900,342798,194910,342799,194920,342799,194930,342799,194940,342799
PJCIOE2,2024-01-03 01:53:16,20240102,194950,342800,195000,342800,195010,342801,195020,342801,195030,342801,195040,342801,195050,342802,195100,342802,195110,342803,195120,342803,195130,342804,195140,342805,195150,342805,195200,342806,195210,342807,195220,342807,195230,342807,195240,342808,195250,342808,195300,342809,195310,342810,195320,342810,195330,342811,195340,342811,195350,342812,195400,342812,195410,342813,195420,342814,195430,342814,195440,342814,195450,342815,195500,342815,195510,342816,195520,342816,195530,342817,195540,342817,195550,342818,195600,342818,195610,342819,195620,342819,195630,342820,195640,342820,195650,342821,195700,342821,195710,342821,195720,342821,195730,342822,195740,342823,195750,342823,195800,342823,195810,342823,195820,342822,195830,342822,195840,342823,195850,342823,195900,342823,195910,342823,195920,342822,195930,342822
PJCIOE2,2024-01-03 01:53:28,20240102,195940,342822,195950,342822,200000,342822,200010,342823,200020,342823,200030,342823,200040,342822,200050,342822,200100,342821,200110,342820,200120,342819,200130,342819,200140,342819,200150,342819,200200,342819,200210,342819,200220,342819,200230,342819,200240,342819,200250,342819,200300,342819,200310,342818,200320,342818,200330,342817,200340,342816,200350,342816,200400,342816,200410,342816,200420,342815,200430,342815,200440,342815,200450,342815,200500,342816,200510,342816,200520,342815,200530,342815,200540,342814,200550,342814,200600,342814,200610,342814,200620,342814,200630,342814,200640,342814,200650,342813,200700,342813,200710,342814,200720,342813,200730,342813,200740,342812,200750,342812,200800,342812,200810,342812,200820,342812,200830,342812,200840,342812,200850,342811,200900,342811,200910,342811,200920,342811
PJCIOE2,2024-01-03 01:53:39,20240102,200930,342811,200940,342811,200950,342811,201000,342811,201010,342811,201020,342811,201030,342812,201040,342812,201050,342812,201100,342812,201110,342812,201120,342812,201130,342812,201140,342813,201150,342813,201200,342813,201210,342814,201220,342814,201230,342815,201240,342815,201250,342815,201300,342814,201310,342815,201320,342815,201330,342815,201340,342816,201350,342816,201400,342816,201410,342817,201420,342817,201430,342817,201440,342818,201450,342818,201500,342818,201510,342818,201520,342818,201530,342818,201540,342818,201550,342819,201600,342819,201610,342819,201620,342819,201630,342819,201640,342820,201650,342820,201700,342820,201710,342821,201720,342821,201730,342821,201740,342821,201750,342822,201800,342822,201810,342822,201820,342822,201830,342823,201840,342823,201850,342824,201900,342824,201910,342824
PJCIOE2,2024-01-03 01:53:51,20240102,201920,342825,201930,342825,201940,342826,201950,342827,202000,342827,202010,342828,202020,342828,202030,342829,202040,342829,202050,342830,202100,342831,202110,342832,202120,342832,202130,342832,202140,342833,202150,342833,202200,342833,202210,342835,202220,342834,202230,342835,202240,342835,202250,342835,202300,342835,202310,342836,202320,342836,202330,342837,202340,342837,202350,342838,202400,342839,202410,342839,202420,342840,202430,342841,202440,342841,202450,342841,202500,342841,202510,342842,202520,342842,202530,342843,202540,342843,202550,342844,202600,342845,202610,342846,202620,342846,202630,342847,202640,342847,202650,342848,202700,342849,202710,342849,202720,342850,202730,342851,202740,342851,202750,342852,202800,342853,202810,342854,202820,342854,202830,342855,202840,342856,202850,342857,202900,342857
PJCIOE2,2024-01-03 01:54:02,20240102,202910,342858,202920,342858,202930,342859,202940,342859,202950,342860,203000,342861,203010,342861,203020,342861,203030,342862,203040,342862,203050,342863,203100,342863,203110,342863,203120,342864,203130,342864,203140,342865,203150,342865,203200,342865,203210,342866,203220,342866,203230,342867,203240,342867,203250,342868,203300,342868,203310,342869,203320,342869,203330,342870,203340,342869,203350,342871,203400,342871,203410,342871,203420,342871,203430,342872,203440,342872,203450,342873,203500,342873,203510,342874,203520,342874,203530,342874,203540,342874,203550,342875,203600,342875,203610,342876,203620,342876,203630,342876,203640,342876,203650,342876,203700,342876,203710,342877,203720,342877,203730,342877,203740,342878,203750,342878,203800,342878,203810,342878,203820,342879,203830,342879,203840,342880,203850,342880
PJCIOE2,2024-01-03 01:54:14,20240102,203900,342880,203910,342880,203920,342880,203930,342881,203940,342881,203950,342882,204000,342882,204010,342883,204020,342883,204030,342883,204040,342884,204050,342884,204100,342885,204110,342885,204120,342885,204130,342886,204140,342886,204150,342887,204200,342887,204210,342888,204220,342888,204230,342888,204240,342888,204250,342889,204300,342889,204310,342889,204320,342889,204330,342889,204340,342889,204350,342890,204400,342889,204410,342890,204420,342890,204430,342889,204440,342889,204450,342889,204500,342889,204510,342890,204520,342889,204530,342890,204540,342890,204550,342890,204600,342890,204610,342890,204620,342890,204630,342890,204640,342891,204650,342890,204700,342891,204710,342891,204720,342891,204730,342891,204740,342891,204750,342891,204800,342891,204810,342892,204820,342891,204830,342892,204840,342892
PJCIOE2,2024-01-03 01:54:25,20240102,204850,342891,204900,342891,204910,342891,204920,342890,204930,342890,204940,342890,204950,342890,205000,342891,205010,342891,205020,342892,205030,342892,205040,342892,205050,342893,205100,342893,205110,342894,205120,342894,205130,342895,205140,342895,205150,342895,205200,342895,205210,342896,205220,342895,205230,342895,205240,342895,205250,342895,205300,342896,205310,342897,205320,342897,205330,342898,205340,342898,205350,342898,205400,342898,205410,342898,205420,342898,205430,342899,205440,342900,205450,342900,205500,342900,205510,342900,205520,342900,205530,342901,205540,342901,205550,342902,205600,342902,205610,342903,205620,342902,205630,342902,205640,342902,205650,342902,205700,342902,205710,342902,205720,342902,205730,342902,205740,342901,205750,342902,205800,342902,205810,342902,205820,342902,205830,342902
PJCIOE2,2024-01-03 01:54:37,20240102,205840,342902,205850,342901,205900,342902,205910,342902,205920,342903,205930,342903,205940,342903,205950,342903,210000,342903,210010,342903,210020,342903,210030,342903,210040,342904,210050,342904,210100,342903,210110,342904,210120,342904,210130,342904,210140,342905,210150,342906,210200,342906,210210,342907,210220,342907,210230,342908,210240,342908,210250,342909,210300,342910,210310,342910,210320,342911,210330,342912,210340,342913,210350,342913,210400,342914,210410,342915,210420,342916,210430,342916,210440,342918,210450,342918,210500,342919,210510,342921,210520,342921,210530,342922,210540,342923,210550,342924,210600,342925,210610,342926,210620,342926,210630,342927,210640,342928,210650,342929,210700,342930,210710,342930,210720,342930,210730,342931,210740,342932,210750,342933,210800,342934,210810,342935,210820,342935
PJCIOE2,2024-01-03 01:54:48,20240102,210830,342936,210840,342936,210850,342937,210900,342938,210910,342939,210920,342939,210930,342940,210940,342941,210950,342942,211000,342943,211010,342944,211020,342945,211030,342946,211040,342946,211050,342947,211100,342947,211110,342948,211120,342949,211130,342950,211140,342951,211150,342952,211200,342953,211210,342954,211220,342954,211230,342956,211240,342957,211250,342958,211300,342959,211310,342960,211320,342960,211330,342961,211340,342962,211350,342963,211400,342964,211410,342966,211420,342966,211430,342967,211440,342968,211450,342968,211500,342969,211510,342971,211520,342972,211530,342973,211540,342974,211550,342974,211600,342975,211610,342977,211620,342977,211630,342979,211640,342979,211650,342980,211700,342981,211710,342983,211720,342983,211730,342985,211740,342986,211750,342987,211800,342988,211810,342989
PJCIOE2,2024-01-03 01:55:00,20240102,211820,342990,211830,342991,211840,342992,211850,342993,211900,342994,211910,342995,211920,342995,211930,342996,211940,342997,211950,342998,212000,342998,212010,342999,212020,343000,212030,343000,212040,343001,212050,343002,212100,343002,212110,343003,212120,343003,212130,343004,212140,343005,212150,343005,212200,343006,212210,343006,212220,343007,212230,343008,212240,343008,212250,343009,212300,343009,212310,343010,212320,343011,212330,343011,212340,343012,212350,343013,212400,343013,212410,343014,212420,343014,212430,343015,212440,343015,212450,343016,212500,343016,212510,343017,212520,343017,212530,343018,212540,343018,212550,343018,212600,343018,212610,343019,212620,343019,212630,343019,212640,343020,212650,343020,212700,343020,212710,343020,212720,343020,212730,343020,212740,343020,212750,343020,212800,343021
PJCIOE2,2024-01-03 01:55:11,20240102,212810,343021,212820,343021,212830,343021,212840,343021,212850,343021,212900,343021,212910,343021,212920,343021,212930,343021,212940,343021,212950,343021,213000,343021,213010,343021,213020,343021,213030,343021,213040,343021,213050,343021,213100,343021,213110,343021,213120,343021,213130,343021,213140,343021,213150,343020,213200,343020,213210,343020,213220,343020,213230,343020,213240,343020,213250,343019,213300,343019,213310,343019,213320,343019,213330,343018,213340,343019,213350,343019,213400,343018,213410,343019,213420,343018,213430,343018,213440,343018,213450,343018,213500,343018,213510,343018,213520,343018,213530,343018,213540,343018,213550,343018,213600,343018,213610,343018,213620,343018,213630,343018,213640,343018,213650,343017,213700,343017,213710,343018,213720,343017,213730,343017,213740,343017,213750,343017
PJCIOE2,2024-01-03 01:55:23,20240102,213800,343017,213810,343017,213820,343016,213830,343017,213840,343017,213850,343017,213900,343017,213910,343017,213920,343016,213930,343016,213940,343016,213950,343016,214000,343016,214010,343015,214020,343015,214030,343015,214040,343015,214050,343015,214100,343015,214110,343015,214120,343015,214130,343015,214140,343015,214150,343014,214200,343014,214210,343014,214220,343013,214230,343013,214240,343013,214250,343013,214300,343013,214310,343013,214320,343012,214330,343012,214340,343012,214350,343011,214400,343011,214410,343011,214420,343010,214430,343010,214440,343009,214450,343009,214500,343009,214510,343008,214520,343008,214530,343008,214540,343007,214550,343007,214600,343006,214610,343006,214620,343005,214630,343005,214640,343005,214650,343004,214700,343004,214710,343003,214720,343003,214730,343003,214740,343002
PJCIOE2,2024-01-03 01:55:34,20240102,214750,343002,214800,343002,214810,343001,214820,343001,214830,343001,214840,343001,214850,343001,214900,343001,214910,343000,214920,343000,214930,342999,214940,342999,214950,342998,215000,342998,215010,342998,215020,342997,215030,342997,215040,342997,215050,342996,215100,342996,215110,342996,215120,342995,215130,342995,215140,342995,215150,342995,215200,342994,215210,342994,215220,342994,215230,342994,215240,342994,215250,342994,215300,342994,215310,342994,215320,342993,215330,342994,215340,342994,215350,342994,215400,342994,215410,342994,215420,342994,215430,342994,215440,342994,215450,342994,215500,342994,215510,342995,215520,342994,215530,342995,215540,342995,215550,342995,215600,342995,215610,342995,215620,342995,215630,342995,215640,342995,215650,342995,215700,342994,215710,342995,215720,342994,215730,342994
PJCIOE2,2024-01-03 01:55:46,20240102,215740,342994,215750,342994,215800,342994,215810,342994,215820,342994,215830,342994,215840,342994,215850,342994,215900,342994,215910,342995,215920,342995,215930,342995,215940,342995,215950,342995,220000,342995,220010,342995,220020,342995,220030,342995,220040,342996,220050,342996,220100,342997,220110,342997,220120,342997,220130,342997,220140,342997,220150,342997,220200,342998,220210,342998,220220,342997,220230,342998,220240,342998,220250,342998,220300,342998,220310,342998,220320,342998,220330,342999,220340,342998,220350,342998,220400,342998,220410,342998,220420,342998,220430,342998,220440,342998,220450,342998,220500,342997,220510,342998,220520,342997,220530,342997,220540,342997,220550,342997,220600,342996,220610,342997,220620,342996,220630,342996,220640,342996,220650,342996,220700,342995,220710,342996,220720,342995
PJCIOE2,2024-01-03 01:55:58,20240102,220730,342995,220740,342995,220750,342995,220800,342994,220810,342994,220820,342994,220830,342993,220840,342994,220850,342993,220900,342993,220910,342993,220920,342993,220930,342992,220940,342993,220950,342992,221000,342992,221010,342992,221020,342991,221030,342991,221040,342991,221050,342991,221100,342990,221110,342990,221120,342990,221130,342989,221140,342989,221150,342989,221200,342989,221210,342989,221220,342989,221230,342989,221240,342988,221250,342988,221300,342988,221310,342988,221320,342987,221330,342987,221340,342987,221350,342987,221400,342987,221410,342987,221420,342987,221430,342987,221440,342987,221450,342986,221500,342986,221510,342986,221520,342986,221530,342986,221540,342986,221550,342986,221600,342985,221610,342985,221620,342985,221630,342985,221640,342985,221650,342984,221700,342984,221710,342984
PJCIOE2,2024-01-03 01:56:09,20240102,221720,342984,221730,342983,221740,342983,221750,342983,221800,342982,221810,342982,221820,342982,221830,342981,221840,342981,221850,342981,221900,342980,221910,342980,221920,342979,221930,342979,221940,342979,221950,342978,222000,342978,222010,342978,222020,342977,222030,342977,222040,342977,222050,342977,222100,342976,222110,342976,222120,342976,222130,342976,222140,342976,222150,342976,222200,342976,222210,342976,222220,342976,222230,342976,222240,342976,222250,342976,222300,342976,222310,342976,222320,342976,222330,342976,222340,342976,222350,342976,222400,342976,222410,342977,222420,342977,222430,342977,222440,342977,222450,342977,222500,342977,222510,342978,222520,342978,222530,342978,222540,342978,222550,342978,222600,342978,222610,342979,222620,342978,222630,342979,222640,342979,222650,342979,222700,342979
PJCIOE2,2024-01-03 01:56:21,20240102,222710,342979,222720,342979,222730,342979,222740,342979,222750,342979,222800,342979,222810,342980,222820,342979,222830,342980,222840,342980,222850,342980,222900,342980,222910,342980,222920,342980,222930,342980,222940,342980,222950,342980,223000,342980,223010,342980,223020,342980,223030,342980,223040,342980,223050,342980,223100,342980,223110,342981,223120,342980,223130,342980,223140,342981,223150,342981,223200,342981,223210,342981,223220,342981,223230,342981,223240,342981,223250,342981,223300,342981,223310,342982,223320,342981,223330,342982,223340,342982,223350,342982,223400,342982,223410,342982,223420,342982,223430,342983,223440,342983,223450,342983,223500,342984,223510,342984,223520,342984,223530,342984,223540,342984,223550,342984,223600,342984,223610,342985,223620,342985,223630,342985,223640,342985,223650,342985
PJCIOE2,2024-01-03 01:56:32,20240102,223700,342985,223710,342986,223720,342986,223730,342986,223740,342986,223750,342986,223800,342987,223810,342987,223820,342986,223830,342987,223840,342987,223850,342987,223900,342987,223910,342988,223920,342988,223930,342988,223940,342988,223950,342989,224000,342989,224010,342989,224020,342989,224030,342989,224040,342990,224050,342990,224100,342990,224110,342990,224120,342990,224130,342991,224140,342991,224150,342991,224200,342992,224210,342992,224220,342992,224230,342992,224240,342993,224250,342993,224300,342993,224310,342993,224320,342994,224330,342994,224340,342994,224350,342995,224400,342995,224410,342996,224420,342996,224430,342996,224440,342997,224450,342997,224500,342998,224510,342998,224520,342998,224530,342999,224540,342999,224550,343000,224600,343000,224610,343001,224620,343001,224630,343001,224640,343002
PJCIOE2,2024-01-03 01:56:44,20240102,224650,343002,224700,343003,224710,343003,224720,343004,224730,343004,224740,343005,224750,343005,224800,343006,224810,343006,224820,343006,224830,343007,224840,343007,224850,343008,224900,343008,224910,343009,224920,343009,224930,343009,224940,343010,224950,343010,225000,343011,225010,343011,225020,343011,225030,343011,225040,343011,225050,343012,225100,343012,225110,343012,225120,343012,225130,343013,225140,343013,225150,343013,225200,343013,225210,343013,225220,343013,225230,343014,225240,343014,225250,343014,225300,343014,225310,343014,225320,343014,225330,343014,225340,343015,225350,343014,225400,343015,225410,343015,225420,343015,225430,343015,225440,343015,225450,343015,225500,343015,225510,343015,225520,343015,225530,343015,225540,343015,225550,343015,225600,343016,225610,343016,225620,343016,225630,343016
PJCIOE2,2024-01-03 01:56:55,20240102,225640,343016,225650,343016,225700,343017,225710,343017,225720,343017,225730,343017,225740,343017,225750,343017,225800,343017,225810,343017,225820,343017,225830,343017,225840,343017,225850,343018,225900,343018,225910,343018,225920,343018,225930,343018,225940,343018,225950,343018,230000,343019,230010,343019,230020,343019,230030,343019,230040,343020,230050,343020,230100,343020,230110,343020,230120,343020,230130,343021,230140,343021,230150,343021,230200,343021,230210,343022,230220,343022,230230,343022,230240,343022,230250,343022,230300,343022,230310,343023,230320,343023,230330,343023,230340,343023,230350,343024,230400,343024,230410,343024,230420,343024,230430,343024,230440,343024,230450,343025,230500,343025,230510,343025,230520,343025,230530,343026,230540,343026,230550,343026,230600,343026,230610,343027,230620,343027
PJCIOE2,2024-01-03 01:57:07,20240102,230630,343027,230640,343027,230650,343027,230700,343027,230710,343027,230720,343027,230730,343028,230740,343028,230750,343028,230800,343028,230810,343028,230820,343028,230830,343028,230840,343028,230850,343028,230900,343028,230910,343028,230920,343028,230930,343028,230940,343028,230950,343028,231000,343028,231010,343028,231020,343028,231030,343028,231040,343027,231050,343027,231100,343027,231110,343027,231120,343027,231130,343027,231140,343027,231150,343026,231200,343026,231210,343026,231220,343026,231230,343026,231240,343026,231250,343026,231300,343026,231310,343026,231320,343025,231330,343025,231340,343025,231350,343025,231400,343025,231410,343025,231420,343025,231430,343025,231440,343025,231450,343025,231500,343025,231510,343025,231520,343025,231530,343025,231540,343025,231550,343025,231600,343025,231610,343025
PJCIOE2,2024-01-03 01:57:18,20240102,231620,343025,231630,343025,231640,343025,231650,343025,231700,343025,231710,343025,231720,343025,231730,343026,231740,343026,231750,343026,231800,343025,231810,343025,231820,343025,231830,343025,231840,343025,231850,343025,231900,343025,231910,343025,231920,343025,231930,343024,231940,343024,231950,343025,232000,343024,232010,343025,232020,343024,232030,343024,232040,343024,232050,343024,232100,343024,232110,343024,232120,343024,232130,343024,232140,343024,232150,343024,232200,343024,232210,343024,232220,343024,232230,343025,232240,343024,232250,343024,232300,343024,232310,343024,232320,343024,232330,343024,232340,343025,232350,343025,232400,343025,232410,343025,232420,343025,232430,343025,232440,343025,232450,343025,232500,343026,232510,343026,232520,343026,232530,343026,232540,343027,232550,343027,232600,343027
PJCIOE2,2024-01-03 01:57:30,20240102,232610,343028,232620,343028,232630,343028,232640,343029,232650,343029,232700,343030,232710,343030,232720,343031,232730,343031,232740,343032,232750,343032,232800,343033,232810,343033,232820,343033,232830,343033,232840,343034,232850,343034,232900,343034,232910,343034,232920,343034,232930,343034,232940,343034,232950,343034,233000,343034,233010,343034,233020,343034,233030,343034,233040,343034,233050,343034,233100,343034,233110,343034,233120,343034,233130,343034,233140,343034,233150,343034,233200,343033,233210,343034,233220,343033,233230,343033,233240,343033,233250,343033,233300,343033,233310,343032,233320,343032,233330,343032,233340,343032,233350,343031,233400,343031,233410,343031,233420,343031,233430,343031,233440,343031,233450,343031,233500,343030,233510,343030,233520,343030,233530,343030,233540,343029,233550,343029
PJCIOE2,2024-01-03 01:57:41,20240102,233600,343029,233610,343029,233620,343028,233630,343028,233640,343028,233650,343028,233700,343027,233710,343027,233720,343026,233730,343026,233740,343026,233750,343026,233800,343026,233810,343026,233820,343025,233830,343025,233840,343025,233850,343024,233900,343024,233910,343024,233920,343024,233930,343024,233940,343024,233950,343024,234000,343024,234010,343024,234020,343023,234030,343023,234040,343023,234050,343023,234100,343023,234110,343023,234120,343023,234130,343023,234140,343022,234150,343022,234200,343022,234210,343022,234220,343022,234230,343022,234240,343022,234250,343022,234300,343022,234310,343022,234320,343022,234330,343022,234340,343022,234350,343021,234400,343021,234410,343021,234420,343021,234430,343021,234440,343021,234450,343020,234500,343020,234510,343020,234520,343019,234530,343020,234540,343019
PJCIOE2,2024-01-03 01:57:53,20240102,234550,343019,234600,343019,234610,343019,234620,343018,234630,343018,234640,343018,234650,343017,234700,343017,234710,343017,234720,343016,234730,343016,234740,343016,234750,343015,234800,343015,234810,343015,234820,343014,234830,343014,234840,343013,234850,343013,234900,343012,234910,343012,234920,343011,234930,343011,234940,343010,234950,343010,235000,343010,235010,343009,235020,343009,235030,343008,235040,343008,235050,343008,235100,343007,235110,343007,235120,343007,235130,343006,235140,343006,235150,343006,235200,343005,235210,343005,235220,343004,235230,343004,235240,343004,235250,343003,235300,343003,235310,343003,235320,343002,235330,343002,235340,343002,235350,343001,235400,343001,235410,343000,235420,343000,235430,343000,235440,342999,235450,342999,235500,342999,235510,342998,235520,342998,235530,342997
PJCIOE2,2024-01-03 01:58:04,20240102,235540,342997,235550,342997,235600,342996,235610,342996,235620,342996,235630,342996,235640,342996,235650,342995,235700,342995,235710,342995,235720,342995,235730,342995,235740,342994,235750,342994,235800,342994,235810,342994,235820,342993,235830,342993,235840,342993,235850,342993,235900,342993,235910,342993,235920,342992,235930,342992,235940,342992,235950,342992