PJCIOE2,2024-01-02 01:30:01,20240101,000000,342908,000010,342907,000020,342907,000030,342906,000040,342906,000050,342906,000100,342905,000110,342905,000120,342904,000130,342904,000140,342904,000150,342904,000200,342904,000210,342903,000220,342903,000230,342903,000240,342903,000250,342902,000300,342902,000310,342902,000320,342902,000330,342902,000340,342901,000350,342901,000400,342901,000410,342901,000420,342901,000430,342900,000440,342900,000450,342900,000500,342900,000510,342900,000520,342900,000530,342900,000540,342900,000550,342900,000600,342900,000610,342900,000620,342900,000630,342900,000640,342900,000650,342900,000700,342900,000710,342901,000720,342901,000730,342901,000740,342901,000750,342901,000800,342901,000810,342902,000820,342902,000830,342902,000840,342902,000850,342902,000900,342902,000910,342903,000920,342903,000930,342903,000940,342903
PJCIOE2,2024-01-02 01:30:13,20240101,000950,342903,001000,342903,001010,342903,001020,342903,001030,342903,001040,342903,001050,342903,001100,342904,001110,342904,001120,342904,001130,342904,001140,342904,001150,342904,001200,342905,001210,342905,001220,342905,001230,342905,001240,342905,001250,342905,001300,342906,001310,342906,001320,342906,001330,342906,001340,342906,001350,342906,001400,342906,001410,342906,001420,342906,001430,342906,001440,342907,001450,342907,001500,342907,001510,342907,001520,342907,001530,342907,001540,342907,001550,342907,001600,342908,001610,342908,001620,342908,001630,342908,001640,342908,001650,342909,001700,342909,001710,342909,001720,342909,001730,342909,001740,342910,001750,342910,001800,342910,001810,342910,001820,342910,001830,342910,001840,342911,001850,342911,001900,342911,001910,342911,001920,342911,001930,342912
PJCIOE2,2024-01-02 01:30:25,20240101,001940,342912,001950,342912,002000,342912,002010,342912,002020,342913,002030,342913,002040,342913,002050,342914,002100,342914,002110,342914,002120,342914,002130,342915,002140,342915,002150,342916,002200,342916,002210,342917,002220,342917,002230,342917,002240,342918,002250,342918,002300,342918,002310,342919,002320,342919,002330,342919,002340,342919,002350,342919,002400,342920,002410,342920,002420,342920,002430,342920,002440,342921,002450,342921,002500,342921,002510,342921,002520,342921,002530,342922,002540,342922,002550,342922,002600,342922,002610,342922,002620,342922,002630,342922,002640,342923,002650,342923,002700,342923,002710,342923,002720,342923,002730,342923,002740,342923,002750,342923,002800,342923,002810,342923,002820,342923,002830,342924,002840,342924,002850,342924,002900,342924,002910,342925,002920,342924
PJCIOE2,2024-01-02 01:30:36,20240101,002930,342925,002940,342925,002950,342925,003000,342925,003010,342926,003020,342925,003030,342926,003040,342926,003050,342926,003100,342927,003110,342927,003120,342927,003130,342927,003140,342927,003150,342927,003200,342928,003210,342928,003220,342928,003230,342928,003240,342928,003250,342928,003300,342928,003310,342929,003320,342928,003330,342929,003340,342929,003350,342929,003400,342929,003410,342930,003420,342929,003430,342930,003440,342930,003450,342930,003500,342930,003510,342930,003520,342930,003530,342931,003540,342931,003550,342931,003600,342931,003610,342931,003620,342931,003630,342932,003640,342932,003650,342932,003700,342932,003710,342933,003720,342933,003730,342933,003740,342933,003750,342933,003800,342934,003810,342934,003820,342934,003830,342934,003840,342935,003850,342935,003900,342935,003910,342936
PJCIOE2,2024-01-02 01:30:48,20240101,003920,342935,003930,342936,003940,342936,003950,342936,004000,342936,004010,342937,004020,342936,004030,342937,004040,342937,004050,342937,004100,342937,004110,342937,004120,342937,004130,342937,004140,342937,004150,342937,004200,342937,004210,342937,004220,342937,004230,342937,004240,342937,004250,342937,004300,342937,004310,342937,004320,342937,004330,342937,004340,342937,004350,342937,004400,342937,004410,342938,004420,342937,004430,342937,004440,342937,004450,342937,004500,342937,004510,342937,004520,342937,004530,342937,004540,342937,004550,342936,004600,342936,004610,342936,004620,342936,004630,342936,004640,342935,004650,342935,004700,342935,004710,342935,004720,342934,004730,342934,004740,342934,004750,342934,004800,342934,004810,342934,004820,342933,004830,342933,004840,342933,004850,342933,004900,342933
PJCIOE2,2024-01-02 01:30:59,20240101,004910,342932,004920,342932,004930,342932,004940,342932,004950,342932,005000,342931,005010,342931,005020,342931,005030,342930,005040,342930,005050,342930,005100,342929,005110,342929,005120,342929,005130,342928,005140,342928,005150,342928,005200,342928,005210,342927,005220,342927,005230,342927,005240,342926,005250,342926,005300,342926,005310,342926,005320,342925,005330,342925,005340,342925,005350,342925,005400,342925,005410,342924,005420,342924,005430,342924,005440,342924,005450,342924,005500,342923,005510,342923,005520,342923,005530,342923,005540,342922,005550,342922,005600,342922,005610,342922,005620,342921,005630,342921,005640,342921,005650,342921,005700,342921,005710,342921,005720,342920,005730,342920,005740,342920,005750,342919,005800,342919,005810,342919,005820,342918,005830,342918,005840,342918,005850,342918
PJCIOE2,2024-01-02 01:31:11,20240101,005900,342917,005910,342917,005920,342917,005930,342916,005940,342916,005950,342916,010000,342916,010010,342915,010020,342915,010030,342915,010040,342914,010050,342914,010100,342914,010110,342914,010120,342913,010130,342913,010140,342913,010150,342912,010200,342912,010210,342912,010220,342911,010230,342911,010240,342911,010250,342911,010300,342911,010310,342911,010320,342910,010330,342910,010340,342910,010350,342909,010400,342909,010410,342909,010420,342909,010430,342908,010440,342908,010450,342908,010500,342908,010510,342908,010520,342907,010530,342907,010540,342907,010550,342906,010600,342906,010610,342906,010620,342905,010630,342905,010640,342905,010650,342905,010700,342905,010710,342904,010720,342904,010730,342904,010740,342903,010750,342903,010800,342903,010810,342903,010820,342902,010830,342902,010840,342902
PJCIOE2,2024-01-02 01:31:22,20240101,010850,342901,010900,342901,010910,342901,010920,342901,010930,342901,010940,342901,010950,342900,011000,342900,011010,342900,011020,342900,011030,342900,011040,342900,011050,342900,011100,342900,011110,342900,011120,342900,011130,342900,011140,342900,011150,342901,011200,342901,011210,342901,011220,342901,011230,342901,011240,342901,011250,342901,011300,342901,011310,342902,011320,342901,011330,342901,011340,342902,011350,342902,011400,342902,011410,342902,011420,342902,011430,342902,011440,342902,011450,342902,011500,342903,011510,342903,011520,342903,011530,342903,011540,342903,011550,342903,011600,342903,011610,342904,011620,342904,011630,342904,011640,342905,011650,342905,011700,342905,011710,342905,011720,342905,011730,342906,011740,342906,011750,342906,011800,342906,011810,342907,011820,342907,011830,342907
PJCIOE2,2024-01-02 01:31:34,20240101,011840,342907,011850,342908,011900,342908,011910,342908,011920,342908,011930,342909,011940,342909,011950,342909,012000,342909,012010,342910,012020,342910,012030,342910,012040,342911,012050,342911,012100,342911,012110,342911,012120,342912,012130,342912,012140,342912,012150,342913,012200,342913,012210,342913,012220,342913,012230,342914,012240,342914,012250,342915,012300,342915,012310,342915,012320,342915,012330,342916,012340,342916,012350,342917,012400,342917,012410,342917,012420,342917,012430,342918,012440,342918,012450,342918,012500,342919,012510,342919,012520,342919,012530,342920,012540,342920,012550,342921,012600,342921,012610,342921,012620,342921,012630,342922,012640,342922,012650,342923,012700,342923,012710,342923,012720,342924,012730,342924,012740,342924,012750,342924,012800,342925,012810,342925,012820,342925
PJCIOE2,2024-01-02 01:31:45,20240101,012830,342925,012840,342926,012850,342926,012900,342926,012910,342926,012920,342926,012930,342926,012940,342927,012950,342927,013000,342927,013010,342927,013020,342927,013030,342928,013040,342928,013050,342928,013100,342928,013110,342929,013120,342929,013130,342929,013140,342929,013150,342929,013200,342929,013210,342930,013220,342930,013230,342930,013240,342930,013250,342930,013300,342930,013310,342930,013320,342930,013330,342930,013340,342931,013350,342931,013400,342931,013410,342931,013420,342931,013430,342931,013440,342931,013450,342932,013500,342932,013510,342932,013520,342932,013530,342933,013540,342933,013550,342933,013600,342933,013610,342934,013620,342934,013630,342934,013640,342934,013650,342935,013700,342935,013710,342935,013720,342935,013730,342936,013740,342936,013750,342936,013800,342937,013810,342937
PJCIOE2,2024-01-02 01:31:57,20240101,013820,342937,013830,342938,013840,342938,013850,342939,013900,342939,013910,342940,013920,342940,013930,342940,013940,342941,013950,342941,014000,342942,014010,342942,014020,342942,014030,342943,014040,342943,014050,342944,014100,342944,014110,342945,014120,342945,014130,342946,014140,342946,014150,342946,014200,342946,014210,342947,014220,342947,014230,342947,014240,342948,014250,342948,014300,342948,014310,342949,014320,342949,014330,342949,014340,342949,014350,342950,014400,342950,014410,342950,014420,342950,014430,342951,014440,342951,014450,342952,014500,342952,014510,342953,014520,342953,014530,342954,014540,342954,014550,342955,014600,342955,014610,342956,014620,342956,014630,342957,014640,342957,014650,342958,014700,342958,014710,342959,014720,342959,014730,342960,014740,342960,014750,342961,014800,342961
PJCIOE2,2024-01-02 01:32:08,20240101,014810,342961,014820,342962,014830,342962,014840,342962,014850,342963,014900,342963,014910,342964,014920,342964,014930,342964,014940,342965,014950,342965,015000,342965,015010,342966,015020,342966,015030,342966,015040,342967,015050,342967,015100,342967,015110,342968,015120,342967,015130,342967,015140,342968,015150,342968,015200,342968,015210,342968,015220,342968,015230,342968,015240,342969,015250,342969,015300,342968,015310,342969,015320,342968,015330,342968,015340,342968,015350,342968,015400,342968,015410,342968,015420,342968,015430,342968,015440,342967,015450,342967,015500,342967,015510,342967,015520,342966,015530,342966,015540,342966,015550,342966,015600,342965,015610,342965,015620,342965,015630,342964,015640,342964,015650,342964,015700,342964,015710,342964,015720,342963,015730,342963,015740,342962,015750,342962
PJCIOE2,2024-01-02 01:32:20,20240101,015800,342962,015810,342962,015820,342961,015830,342961,015840,342960,015850,342960,015900,342960,015910,342960,015920,342959,015930,342959,015940,342959,015950,342959,020000,342959,020010,342959,020020,342959,020030,342959,020040,342959,020050,342959,020100,342959,020110,342959,020120,342958,020130,342959,020140,342959,020150,342959,020200,342959,020210,342959,020220,342959,020230,342959,020240,342960,020250,342960,020300,342960,020310,342960,020320,342960,020330,342961,020340,342961,020350,342961,020400,342961,020410,342962,020420,342962,020430,342962,020440,342962,020450,342963,020500,342963,020510,342964,020520,342964,020530,342964,020540,342964,020550,342965,020600,342965,020610,342966,020620,342966,020630,342966,020640,342967,020650,342967,020700,342968,020710,342968,020720,342968,020730,342968,020740,342969
PJCIOE2,2024-01-02 01:32:31,20240101,020750,342969,020800,342969,020810,342970,020820,342970,020830,342970,020840,342970,020850,342971,020900,342971,020910,342971,020920,342971,020930,342972,020940,342972,020950,342972,021000,342972,021010,342973,021020,342973,021030,342973,021040,342973,021050,342973,021100,342973,021110,342974,021120,342974,021130,342974,021140,342974,021150,342974,021200,342974,021210,342974,021220,342974,021230,342974,021240,342974,021250,342974,021300,342974,021310,342975,021320,342974,021330,342974,021340,342974,021350,342974,021400,342974,021410,342974,021420,342974,021430,342974,021440,342974,021450,342974,021500,342974,021510,342974,021520,342973,021530,342973,021540,342973,021550,342973,021600,342973,021610,342973,021620,342972,021630,342972,021640,342972,021650,342972,021700,342971,021710,342971,021720,342971,021730,342970
PJCIOE2,2024-01-02 01:32:43,20240101,021740,342970,021750,342970,021800,342970,021810,342970,021820,342969,021830,342969,021840,342968,021850,342968,021900,342967,021910,342967,021920,342966,021930,342966,021940,342966,021950,342965,022000,342965,022010,342964,022020,342964,022030,342964,022040,342963,022050,342963,022100,342962,022110,342962,022120,342961,022130,342961,022140,342961,022150,342961,022200,342960,022210,342960,022220,342959,022230,342959,022240,342959,022250,342959,022300,342958,022310,342958,022320,342958,022330,342958,022340,342957,022350,342957,022400,342957,022410,342957,022420,342957,022430,342957,022440,342956,022450,342956,022500,342956,022510,342956,022520,342956,022530,342956,022540,342955,022550,342955,022600,342955,022610,342955,022620,342955,022630,342955,022640,342955,022650,342954,022700,342954,022710,342954,022720,342954
PJCIOE2,2024-01-02 01:32:54,20240101,022730,342954,022740,342954,022750,342954,022800,342954,022810,342954,022820,342954,022830,342954,022840,342954,022850,342954,022900,342954,022910,342954,022920,342954,022930,342954,022940,342955,022950,342955,023000,342955,023010,342955,023020,342955,023030,342956,023040,342956,023050,342956,023100,342956,023110,342957,023120,342957,023130,342957,023140,342958,023150,342958,023200,342959,023210,342959,023220,342959,023230,342960,023240,342960,023250,342961,023300,342961,023310,342962,023320,342962,023330,342963,023340,342963,023350,342964,023400,342964,023410,342965,023420,342965,023430,342965,023440,342966,023450,342966,023500,342967,023510,342967,023520,342967,023530,342968,023540,342969,023550,342969,023600,342970,023610,342970,023620,342970,023630,342971,023640,342972,023650,342972,023700,342973,023710,342973
PJCIOE2,2024-01-02 01:33:06,20240101,023720,342974,023730,342974,023740,342975,023750,342975,023800,342976,023810,342976,023820,342977,023830,342977,023840,342978,023850,342978,023900,342979,023910,342979,023920,342980,023930,342980,023940,342981,023950,342981,024000,342982,024010,342982,024020,342982,024030,342983,024040,342984,024050,342984,024100,342984,024110,342985,024120,342985,024130,342985,024140,342986,024150,342986,024200,342986,024210,342987,024220,342987,024230,342988,024240,342988,024250,342988,024300,342989,024310,342989,024320,342989,024330,342990,024340,342990,024350,342990,024400,342990,024410,342991,024420,342991,024430,342991,024440,342992,024450,342992,024500,342992,024510,342993,024520,342993,024530,342993,024540,342993,024550,342994,024600,342994,024610,342994,024620,342994,024630,342995,024640,342995,024650,342995,024700,342995
PJCIOE2,2024-01-02 01:33:17,20240101,024710,342996,024720,342995,024730,342996,024740,342996,024750,342996,024800,342996,024810,342996,024820,342996,024830,342996,024840,342997,024850,342997,024900,342997,024910,342997,024920,342997,024930,342997,024940,342997,024950,342997,025000,342998,025010,342998,025020,342998,025030,342998,025040,342998,025050,342998,025100,342998,025110,342998,025120,342998,025130,342998,025140,342998,025150,342998,025200,342998,025210,342998,025220,342998,025230,342998,025240,342999,025250,342999,025300,342999,025310,342999,025320,342999,025330,342999,025340,342999,025350,342999,025400,343000,025410,343000,025420,342999,025430,343000,025440,343000,025450,343000,025500,343000,025510,343000,025520,343000,025530,343000,025540,343000,025550,343000,025600,343000,025610,343000,025620,343000,025630,343000,025640,343000,025650,343000
PJCIOE2,2024-01-02 01:33:29,20240101,025700,343000,025710,343000,025720,343000,025730,343000,025740,343000,025750,343000,025800,343000,025810,343000,025820,343000,025830,343000,025840,343000,025850,343000,025900,343000,025910,343000,025920,342999,025930,342999,025940,342999,025950,342999,030000,342999,030010,343000,030020,342999,030030,342999,030040,342999,030050,343000,030100,343000,030110,343000,030120,343000,030130,343000,030140,343000,030150,343000,030200,343000,030210,343000,030220,343000,030230,342999,030240,342999,030250,342999,030300,342999,030310,342999,030320,342999,030330,342999,030340,342999,030350,342999,030400,342999,030410,342999,030420,342999,030430,342999,030440,342999,030450,342999,030500,342998,030510,342998,030520,342998,030530,342998,030540,342998,030550,342997,030600,342997,030610,342997,030620,342997,030630,342997,030640,342997
PJCIOE2,2024-01-02 01:33:41,20240101,030650,342996,030700,342996,030710,342996,030720,342996,030730,342996,030740,342996,030750,342996,030800,342996,030810,342996,030820,342995,030830,342995,030840,342995,030850,342995,030900,342995,030910,342995,030920,342995,030930,342995,030940,342994,030950,342994,031000,342994,031010,342994,031020,342994,031030,342994,031040,342994,031050,342994,031100,342994,031110,342994,031120,342994,031130,342994,031140,342994,031150,342993,031200,342993,031210,342993,031220,342993,031230,342993,031240,342992,031250,342992,031300,342992,031310,342992,031320,342991,031330,342991,031340,342991,031350,342990,031400,342990,031410,342990,031420,342989,031430,342989,031440,342989,031450,342988,031500,342988,031510,342988,031520,342987,031530,342987,031540,342986,031550,342986,031600,342986,031610,342986,031620,342985,031630,342985
PJCIOE2,2024-01-02 01:33:52,20240101,031640,342984,031650,342984,031700,342983,031710,342983,031720,342983,031730,342982,031740,342982,031750,342982,031800,342981,031810,342981,031820,342980,031830,342980,031840,342980,031850,342979,031900,342979,031910,342979,031920,342978,031930,342978,031940,342977,031950,342977,032000,342977,032010,342976,032020,342976,032030,342975,032040,342975,032050,342975,032100,342974,032110,342974,032120,342974,032130,342973,032140,342973,032150,342973,032200,342972,032210,342972,032220,342972,032230,342971,032240,342971,032250,342971,032300,342971,032310,342970,032320,342970,032330,342970,032340,342970,032350,342970,032400,342969,032410,342969,032420,342969,032430,342969,032440,342969,032450,342968,032500,342968,032510,342968,032520,342968,032530,342968,032540,342968,032550,342967,032600,342967,032610,342967,032620,342967
PJCIOE2,2024-01-02 01:34:04,20240101,032630,342967,032640,342967,032650,342967,032700,342967,032710,342967,032720,342967,032730,342967,032740,342967,032750,342967,032800,342967,032810,342967,032820,342967,032830,342967,032840,342967,032850,342967,032900,342967,032910,342967,032920,342967,032930,342968,032940,342968,032950,342968,033000,342968,033010,342968,033020,342968,033030,342968,033040,342968,033050,342968,033100,342968,033110,342968,033120,342968,033130,342968,033140,342968,033150,342968,033200,342968,033210,342968,033220,342968,033230,342968,033240,342968,033250,342968,033300,342967,033310,342967,033320,342967,033330,342967,033340,342967,033350,342967,033400,342966,033410,342966,033420,342966,033430,342966,033440,342965,033450,342965,033500,342965,033510,342965,033520,342965,033530,342965,033540,342965,033550,342965,033600,342965,033610,342965
PJCIOE2,2024-01-02 01:34:15,20240101,033620,342965,033630,342965,033640,342965,033650,342965,033700,342965,033710,342965,033720,342964,033730,342964,033740,342964,033750,342964,033800,342964,033810,342964,033820,342964,033830,342964,033840,342964,033850,342964,033900,342964,033910,342964,033920,342963,033930,342964,033940,342963,033950,342963,034000,342963,034010,342963,034020,342963,034030,342963,034040,342962,034050,342962,034100,342962,034110,342962,034120,342961,034130,342961,034140,342961,034150,342961,034200,342961,034210,342961,034220,342960,034230,342960,034240,342960,034250,342960,034300,342960,034310,342960,034320,342960,034330,342960,034340,342960,034350,342960,034400,342959,034410,342959,034420,342959,034430,342959,034440,342959,034450,342959,034500,342959,034510,342959,034520,342958,034530,342958,034540,342958,034550,342958,034600,342958
PJCIOE2,2024-01-02 01:34:27,20240101,034610,342958,034620,342958,034630,342958,034640,342958,034650,342958,034700,342958,034710,342958,034720,342958,034730,342958,034740,342958,034750,342957,034800,342957,034810,342957,034820,342957,034830,342957,034840,342957,034850,342957,034900,342957,034910,342957,034920,342957,034930,342957,034940,342957,034950,342957,035000,342957,035010,342957,035020,342957,035030,342957,035040,342958,035050,342958,035100,342958,035110,342958,035120,342958,035130,342958,035140,342958,035150,342958,035200,342958,035210,342958,035220,342958,035230,342959,035240,342959,035250,342959,035300,342959,035310,342960,035320,342959,035330,342960,035340,342960,035350,342960,035400,342960,035410,342960,035420,342960,035430,342960,035440,342960,035450,342960,035500,342960,035510,342961,035520,342960,035530,342961,035540,342961,035550,342961
PJCIOE2,2024-01-02 01:34:38,20240101,035600,342961,035610,342961,035620,342961,035630,342961,035640,342961,035650,342961,035700,342961,035710,342961,035720,342961,035730,342961,035740,342961,035750,342961,035800,342961,035810,342961,035820,342961,035830,342961,035840,342961,035850,342961,035900,342961,035910,342961,035920,342961,035930,342961,035940,342961,035950,342961,040000,342961,040010,342961,040020,342961,040030,342961,040040,342961,040050,342961,040100,342961,040110,342961,040120,342960,040130,342961,040140,342960,040150,342960,040200,342960,040210,342960,040220,342960,040230,342960,040240,342960,040250,342960,040300,342960,040310,342960,040320,342959,040330,342960,040340,342960,040350,342960,040400,342960,040410,342960,040420,342960,040430,342960,040440,342960,040450,342959,040500,342959,040510,342960,040520,342959,040530,342959,040540,342959
PJCIOE2,2024-01-02 01:34:50,20240101,040550,342959,040600,342959,040610,342959,040620,342959,040630,342959,040640,342959,040650,342959,040700,342959,040710,342960,040720,342959,040730,342959,040740,342960,040750,342960,040800,342960,040810,342960,040820,342960,040830,342960,040840,342960,040850,342960,040900,342960,040910,342960,040920,342960,040930,342960,040940,342960,040950,342960,041000,342960,041010,342961,041020,342960,041030,342960,041040,342960,041050,342960,041100,342960,041110,342960,041120,342960,041130,342960,041140,342960,041150,342960,041200,342960,041210,342960,041220,342960,041230,342960,041240,342960,041250,342960,041300,342960,041310,342960,041320,342959,041330,342959,041340,342959,041350,342959,041400,342959,041410,342958,041420,342958,041430,342958,041440,342958,041450,342958,041500,342958,041510,342958,041520,342957,041530,342957
PJCIOE2,2024-01-02 01:35:01,20240101,041540,342957,041550,342957,041600,342957,041610,342957,041620,342956,041630,342956,041640,342956,041650,342956,041700,342956,041710,342956,041720,342955,041730,342955,041740,342955,041750,342955,041800,342955,041810,342955,041820,342954,041830,342955,041840,342955,041850,342954,041900,342954,041910,342954,041920,342954,041930,342954,041940,342954,041950,342954,042000,342953,042010,342954,042020,342953,042030,342953,042040,342953,042050,342953,042100,342953,042110,342953,042120,342952,042130,342952,042140,342952,042150,342952,042200,342952,042210,342952,042220,342952,042230,342952,042240,342952,042250,342952,042300,342952,042310,342952,042320,342951,042330,342952,042340,342951,042350,342951,042400,342951,042410,342951,042420,342951,042430,342951,042440,342951,042450,342951,042500,342951,042510,342951,042520,342950
PJCIOE2,2024-01-02 01:35:13,20240101,042530,342950,042540,342950,042550,342950,042600,342950,042610,342950,042620,342950,042630,342950,042640,342950,042650,342950,042700,342949,042710,342950,042720,342949,042730,342949,042740,342949,042750,342949,042800,342949,042810,342949,042820,342949,042830,342949,042840,342949,042850,342949,042900,342949,042910,342950,042920,342950,042930,342950,042940,342950,042950,342950,043000,342950,043010,342950,043020,342950,043030,342950,043040,342950,043050,342950,043100,342950,043110,342951,043120,342950,043130,342951,043140,342951,043150,342951,043200,342951,043210,342951,043220,342951,043230,342952,043240,342952,043250,342952,043300,342952,043310,342953,043320,342952,043330,342953,043340,342953,043350,342953,043400,342953,043410,342954,043420,342953,043430,342954,043440,342954,043450,342954,043500,342954,043510,342954
PJCIOE2,2024-01-02 01:35:24,20240101,043520,342954,043530,342954,043540,342954,043550,342954,043600,342954,043610,342955,043620,342954,043630,342954,043640,342954,043650,342955,043700,342955,043710,342955,043720,342955,043730,342955,043740,342955,043750,342955,043800,342955,043810,342955,043820,342954,043830,342955,043840,342954,043850,342954,043900,342954,043910,342954,043920,342954,043930,342954,043940,342954,043950,342954,044000,342954,044010,342954,044020,342953,044030,342953,044040,342953,044050,342953,044100,342953,044110,342953,044120,342952,044130,342952,044140,342952,044150,342952,044200,342952,044210,342952,044220,342951,044230,342951,044240,342951,044250,342951,044300,342951,044310,342951,044320,342950,044330,342950,044340,342950,044350,342950,044400,342950,044410,342950,044420,342950,044430,342950,044440,342950,044450,342950,044500,342949
PJCIOE2,2024-01-02 01:35:36,20240101,044510,342949,044520,342949,044530,342949,044540,342949,044550,342948,044600,342948,044610,342948,044620,342948,044630,342948,044640,342948,044650,342948,044700,342948,044710,342948,044720,342947,044730,342947,044740,342947,044750,342947,044800,342947,044810,342947,044820,342946,044830,342946,044840,342946,044850,342946,044900,342946,044910,342946,044920,342946,044930,342946,044940,342946,044950,342945,045000,342945,045010,342945,045020,342945,045030,342945,045040,342944,045050,342944,045100,342944,045110,342944,045120,342944,045130,342944,045140,342944,045150,342944,045200,342943,045210,342944,045220,342943,045230,342943,045240,342943,045250,342943,045300,342943,045310,342943,045320,342943,045330,342943,045340,342943,045350,342942,045400,342942,045410,342942,045420,342942,045430,342942,045440,342942,045450,342942
PJCIOE2,2024-01-02 01:35:47,20240101,045500,342942,045510,342942,045520,342942,045530,342942,045540,342942,045550,342942,045600,342941,045610,342942,045620,342941,045630,342941,045640,342941,045650,342941,045700,342941,045710,342941,045720,342941,045730,342941,045740,342941,045750,342941,045800,342941,045810,342941,045820,342941,045830,342941,045840,342941,045850,342941,045900,342941,045910,342941,045920,342941,045930,342941,045940,342941,045950,342941,050000,342941,050010,342941,050020,342941,050030,342941,050040,342941,050050,342941,050100,342941,050110,342941,050120,342941,050130,342941,050140,342941,050150,342941,050200,342942,050210,342942,050220,342941,050230,342942,050240,342942,050250,342942,050300,342942,050310,342942,050320,342942,050330,342942,050340,342942,050350,342943,050400,342942,050410,342943,050420,342942,050430,342943,050440,342943
PJCIOE2,2024-01-02 01:35:59,20240101,050450,342943,050500,342943,050510,342943,050520,342943,050530,342943,050540,342943,050550,342943,050600,342943,050610,342943,050620,342943,050630,342943,050640,342943,050650,342944,050700,342944,050710,342944,050720,342944,050730,342944,050740,342944,050750,342944,050800,342944,050810,342945,050820,342944,050830,342945,050840,342945,050850,342945,050900,342945,050910,342945,050920,342945,050930,342946,050940,342946,050950,342946,051000,342946,051010,342946,051020,342946,051030,342946,051040,342946,051050,342946,051100,342947,051110,342947,051120,342947,051130,342947,051140,342947,051150,342947,051200,342948,051210,342948,051220,342948,051230,342948,051240,342948,051250,342948,051300,342948,051310,342948,051320,342948,051330,342949,051340,342949,051350,342949,051400,342949,051410,342950,051420,342949,051430,342950
PJCIOE2,2024-01-02 01:36:11,20240101,051440,342950,051450,342950,051500,342950,051510,342950,051520,342950,051530,342950,051540,342950,051550,342950,051600,342950,051610,342950,051620,342950,051630,342950,051640,342950,051650,342951,051700,342951,051710,342951,051720,342951,051730,342951,051740,342951,051750,342951,051800,342951,051810,342951,051820,342951,051830,342951,051840,342951,051850,342951,051900,342952,051910,342952,051920,342952,051930,342952,051940,342952,051950,342952,052000,342952,052010,342952,052020,342952,052030,342952,052040,342952,052050,342953,052100,342953,052110,342953,052120,342953,052130,342953,052140,342953,052150,342953,052200,342953,052210,342953,052220,342953,052230,342953,052240,342953,052250,342953,052300,342953,052310,342954,052320,342954,052330,342954,052340,342954,052350,342954,052400,342954,052410,342954,052420,342954
PJCIOE2,2024-01-02 01:36:22,20240101,052430,342954,052440,342955,052450,342955,052500,342955,052510,342955,052520,342955,052530,342955,052540,342955,052550,342955,052600,342955,052610,342956,052620,342956,052630,342956,052640,342956,052650,342956,052700,342956,052710,342956,052720,342956,052730,342957,052740,342957,052750,342957,052800,342957,052810,342957,052820,342957,052830,342957,052840,342957,052850,342957,052900,342957,052910,342958,052920,342958,052930,342958,052940,342958,052950,342958,053000,342958,053010,342958,053020,342958,053030,342958,053040,342958,053050,342958,053100,342959,053110,342959,053120,342959,053130,342959,053140,342959,053150,342959,053200,342959,053210,342959,053220,342959,053230,342959,053240,342959,053250,342959,053300,342960,053310,342960,053320,342959,053330,342960,053340,342960,053350,342960,053400,342960,053410,342960
PJCIOE2,2024-01-02 01:36:34,20240101,053420,342960,053430,342960,053440,342960,053450,342960,053500,342960,053510,342960,053520,342960,053530,342960,053540,342960,053550,342960,053600,342960,053610,342960,053620,342960,053630,342960,053640,342960,053650,342960,053700,342960,053710,342961,053720,342960,053730,342960,053740,342961,053750,342961,053800,342961,053810,342961,053820,342961,053830,342961,053840,342961,053850,342961,053900,342961,053910,342961,053920,342961,053930,342961,053940,342961,053950,342961,054000,342961,054010,342961,054020,342961,054030,342961,054040,342961,054050,342961,054100,342961,054110,342961,054120,342961,054130,342961,054140,342961,054150,342961,054200,342961,054210,342961,054220,342961,054230,342961,054240,342961,054250,342961,054300,342961,054310,342962,054320,342961,054330,342961,054340,342961,054350,342961,054400,342961
PJCIOE2,2024-01-02 01:36:45,20240101,054410,342962,054420,342961,054430,342962,054440,342962,054450,342962,054500,342962,054510,342962,054520,342962,054530,342962,054540,342962,054550,342962,054600,342962,054610,342962,054620,342962,054630,342962,054640,342962,054650,342962,054700,342963,054710,342963,054720,342963,054730,342963,054740,342963,054750,342963,054800,342963,054810,342963,054820,342963,054830,342963,054840,342964,054850,342964,054900,342964,054910,342964,054920,342964,054930,342964,054940,342964,054950,342964,055000,342964,055010,342965,055020,342964,055030,342965,055040,342965,055050,342965,055100,342965,055110,342965,055120,342965,055130,342965,055140,342965,055150,342965,055200,342965,055210,342965,055220,342965,055230,342965,055240,342965,055250,342965,055300,342965,055310,342966,055320,342965,055330,342965,055340,342965,055350,342965
PJCIOE2,2024-01-02 01:36:57,20240101,055400,342965,055410,342965,055420,342965,055430,342965,055440,342965,055450,342965,055500,342965,055510,342966,055520,342965,055530,342965,055540,342965,055550,342965,055600,342965,055610,342965,055620,342965,055630,342965,055640,342965,055650,342965,055700,342965,055710,342965,055720,342965,055730,342965,055740,342965,055750,342965,055800,342965,055810,342965,055820,342964,055830,342965,055840,342964,055850,342964,055900,342964,055910,342965,055920,342964,055930,342964,055940,342964,055950,342964,060000,342964,060010,342964,060020,342964,060030,342964,060040,342964,060050,342964,060100,342964,060110,342964,060120,342964,060130,342964,060140,342964,060150,342964,060200,342964,060210,342964,060220,342964,060230,342964,060240,342964,060250,342965,060300,342965,060310,342965,060320,342965,060330,342965,060340,342965
PJCIOE2,2024-01-02 01:37:08,20240101,060350,342965,060400,342965,060410,342966,060420,342965,060430,342966,060440,342966,060450,342966,060500,342967,060510,342967,060520,342967,060530,342967,060540,342968,060550,342968,060600,342968,060610,342968,060620,342968,060630,342969,060640,342969,060650,342970,060700,342970,060710,342970,060720,342970,060730,342971,060740,342971,060750,342972,060800,342972,060810,342972,060820,342972,060830,342973,060840,342973,060850,342973,060900,342974,060910,342974,060920,342974,060930,342974,060940,342975,060950,342975,061000,342975,061010,342975,061020,342975,061030,342976,061040,342976,061050,342976,061100,342976,061110,342976,061120,342976,061130,342977,061140,342977,061150,342977,061200,342977,061210,342978,061220,342977,061230,342978,061240,342978,061250,342978,061300,342978,061310,342978,061320,342978,061330,342978
PJCIOE2,2024-01-02 01:37:20,20240101,061340,342978,061350,342978,061400,342978,061410,342979,061420,342978,061430,342978,061440,342978,061450,342978,061500,342978,061510,342979,061520,342978,061530,342979,061540,342978,061550,342979,061600,342978,061610,342979,061620,342978,061630,342979,061640,342979,061650,342979,061700,342979,061710,342979,061720,342978,061730,342979,061740,342979,061750,342979,061800,342979,061810,342979,061820,342979,061830,342979,061840,342979,061850,342979,061900,342979,061910,342979,061920,342979,061930,342979,061940,342979,061950,342979,062000,342979,062010,342979,062020,342979,062030,342979,062040,342979,062050,342979,062100,342979,062110,342979,062120,342979,062130,342979,062140,342979,062150,342979,062200,342979,062210,342980,062220,342979,062230,342980,062240,342980,062250,342980,062300,342980,062310,342980,062320,342980
PJCIOE2,2024-01-02 01:37:31,20240101,062330,342980,062340,342981,062350,342981,062400,342981,062410,342981,062420,342981,062430,342981,062440,342981,062450,342981,062500,342982,062510,342982,062520,342982,062530,342982,062540,342982,062550,342982,062600,342982,062610,342983,062620,342982,062630,342983,062640,342983,062650,342983,062700,342983,062710,342984,062720,342983,062730,342984,062740,342984,062750,342984,062800,342984,062810,342985,062820,342984,062830,342985,062840,342985,062850,342985,062900,342985,062910,342986,062920,342986,062930,342986,062940,342986,062950,342986,063000,342987,063010,342987,063020,342987,063030,342987,063040,342987,063050,342988,063100,342988,063110,342988,063120,342988,063130,342988,063140,342988,063150,342989,063200,342989,063210,342989,063220,342989,063230,342989,063240,342989,063250,342989,063300,342990,063310,342990
PJCIOE2,2024-01-02 01:37:43,20240101,063320,342990,063330,342990,063340,342990,063350,342990,063400,342990,063410,342991,063420,342991,063430,342991,063440,342991,063450,342991,063500,342991,063510,342991,063520,342991,063530,342992,063540,342992,063550,342992,063600,342992,063610,342992,063620,342992,063630,342992,063640,342992,063650,342993,063700,342992,063710,342993,063720,342992,063730,342993,063740,342993,063750,342993,063800,342993,063810,342993,063820,342993,063830,342993,063840,342993,063850,342993,063900,342993,063910,342993,063920,342993,063930,342993,063940,342993,063950,342993,064000,342993,064010,342993,064020,342993,064030,342993,064040,342993,064050,342993,064100,342993,064110,342993,064120,342993,064130,342993,064140,342993,064150,342993,064200,342993,064210,342993,064220,342993,064230,342993,064240,342993,064250,342993,064300,342993
PJCIOE2,2024-01-02 01:37:54,20240101,064310,342993,064320,342993,064330,342993,064340,342993,064350,342993,064400,342993,064410,342993,064420,342993,064430,342993,064440,342993,064450,342993,064500,342993,064510,342993,064520,342993,064530,342993,064540,342993,064550,342993,064600,342993,064610,342994,064620,342993,064630,342994,064640,342994,064650,342994,064700,342994,064710,342994,064720,342994,064730,342994,064740,342994,064750,342994,064800,342994,064810,342995,064820,342994,064830,342995,064840,342995,064850,342995,064900,342995,064910,342995,064920,342995,064930,342995,064940,342995,064950,342995,065000,342996,065010,342996,065020,342996,065030,342996,065040,342996,065050,342996,065100,342996,065110,342996,065120,342996,065130,342996,065140,342996,065150,342997,065200,342996,065210,342997,065220,342997,065230,342997,065240,342997,065250,342997
PJCIOE2,2024-01-02 01:38:06,20240101,065300,342997,065310,342997,065320,342997,065330,342997,065340,342997,065350,342997,065400,342997,065410,342997,065420,342997,065430,342997,065440,342997,065450,342998,065500,342998,065510,342998,065520,342998,065530,342998,065540,342998,065550,342998,065600,342998,065610,342998,065620,342998,065630,342998,065640,342998,065650,342998,065700,342998,065710,342998,065720,342998,065730,342998,065740,342998,065750,342998,065800,342998,065810,342998,065820,342998,065830,342998,065840,342998,065850,342998,065900,342998,065910,342998,065920,342998,065930,342998,065940,342998,065950,342998,070000,342998,070010,342998,070020,342998,070030,342998,070040,342998,070050,342998,070100,342998,070110,342998,070120,342997,070130,342997,070140,342997,070150,342997,070200,342997,070210,342997,070220,342997,070230,342996,070240,342996
PJCIOE2,2024-01-02 01:38:17,20240101,070250,342996,070300,342996,070310,342996,070320,342996,070330,342996,070340,342996,070350,342996,070400,342995,070410,342996,070420,342995,070430,342995,070440,342995,070450,342995,070500,342995,070510,342995,070520,342994,070530,342994,070540,342994,070550,342994,070600,342993,070610,342994,070620,342993,070630,342993,070640,342993,070650,342993,070700,342992,070710,342992,070720,342992,070730,342992,070740,342992,070750,342992,070800,342992,070810,342992,070820,342991,070830,342991,070840,342991,070850,342991,070900,342991,070910,342991,070920,342990,070930,342990,070940,342990,070950,342990,071000,342990,071010,342989,071020,342989,071030,342989,071040,342989,071050,342989,071100,342989,071110,342989,071120,342989,071130,342989,071140,342989,071150,342989,071200,342989,071210,342989,071220,342989,071230,342989
PJCIOE2,2024-01-02 01:38:29,20240101,071240,342989,071250,342988,071300,342988,071310,342988,071320,342988,071330,342988,071340,342988,071350,342988,071400,342988,071410,342988,071420,342988,071430,342988,071440,342987,071450,342988,071500,342987,071510,342987,071520,342987,071530,342987,071540,342987,071550,342987,071600,342987,071610,342987,071620,342986,071630,342986,071640,342986,071650,342986,071700,342986,071710,342986,071720,342986,071730,342986,071740,342986,071750,342985,071800,342985,071810,342985,071820,342985,071830,342985,071840,342985,071850,342985,071900,342985,071910,342985,071920,342985,071930,342985,071940,342985,071950,342984,072000,342984,072010,342984,072020,342984,072030,342984,072040,342984,072050,342984,072100,342984,072110,342984,072120,342983,072130,342983,072140,342983,072150,342983,072200,342983,072210,342983,072220,342983
PJCIOE2,2024-01-02 01:38:40,20240101,072230,342983,072240,342983,072250,342983,072300,342983,072310,342982,072320,342982,072330,342982,072340,342982,072350,342982,072400,342982,072410,342982,072420,342981,072430,342981,072440,342981,072450,342981,072500,342981,072510,342981,072520,342981,072530,342981,072540,342981,072550,342980,072600,342980,072610,342980,072620,342980,072630,342980,072640,342980,072650,342980,072700,342980,072710,342980,072720,342979,072730,342979,072740,342979,072750,342979,072800,342979,072810,342979,072820,342978,072830,342978,072840,342978,072850,342978,072900,342977,072910,342977,072920,342977,072930,342977,072940,342976,072950,342976,073000,342976,073010,342976,073020,342975,073030,342975,073040,342975,073050,342975,073100,342975,073110,342974,073120,342974,073130,342974,073140,342974,073150,342973,073200,342973,073210,342973
PJCIOE2,2024-01-02 01:38:52,20240101,073220,342972,073230,342972,073240,342972,073250,342972,073300,342972,073310,342972,073320,342971,073330,342971,073340,342971,073350,342971,073400,342971,073410,342971,073420,342970,073430,342971,073440,342970,073450,342970,073500,342970,073510,342970,073520,342970,073530,342970,073540,342969,073550,342969,073600,342969,073610,342970,073620,342969,073630,342969,073640,342969,073650,342969,073700,342969,073710,342969,073720,342969,073730,342969,073740,342969,073750,342969,073800,342969,073810,342969,073820,342968,073830,342969,073840,342968,073850,342968,073900,342968,073910,342968,073920,342968,073930,342968,073940,342968,073950,342968,074000,342967,074010,342967,074020,342967,074030,342967,074040,342967,074050,342967,074100,342966,074110,342967,074120,342966,074130,342966,074140,342966,074150,342966,074200,342966
PJCIOE2,2024-01-02 01:39:03,20240101,074210,342966,074220,342965,074230,342966,074240,342965,074250,342965,074300,342965,074310,342965,074320,342965,074330,342965,074340,342964,074350,342964,074400,342964,074410,342964,074420,342964,074430,342964,074440,342963,074450,342963,074500,342963,074510,342963,074520,342963,074530,342963,074540,342963,074550,342962,074600,342962,074610,342962,074620,342961,074630,342961,074640,342961,074650,342961,074700,342961,074710,342961,074720,342960,074730,342960,074740,342960,074750,342959,074800,342959,074810,342959,074820,342958,074830,342958,074840,342957,074850,342957,074900,342957,074910,342956,074920,342956,074930,342956,074940,342955,074950,342955,075000,342955,075010,342955,075020,342954,075030,342954,075040,342954,075050,342954,075100,342954,075110,342954,075120,342953,075130,342953,075140,342953,075150,342953
PJCIOE2,2024-01-02 01:39:15,20240101,075200,342952,075210,342953,075220,342952,075230,342952,075240,342952,075250,342952,075300,342952,075310,342952,075320,342952,075330,342952,075340,342952,075350,342952,075400,342952,075410,342952,075420,342952,075430,342952,075440,342952,075450,342952,075500,342952,075510,342952,075520,342952,075530,342952,075540,342952,075550,342951,075600,342952,075610,342952,075620,342951,075630,342951,075640,342951,075650,342951,075700,342951,075710,342951,075720,342951,075730,342951,075740,342951,075750,342951,075800,342950,075810,342950,075820,342950,075830,342950,075840,342950,075850,342949,075900,342949,075910,342949,075920,342949,075930,342949,075940,342949,075950,342948,080000,342949,080010,342949,080020,342948,080030,342948,080040,342949,080050,342949,080100,342948,080110,342948,080120,342948,080130,342948,080140,342948
PJCIOE2,2024-01-02 01:39:27,20240101,080150,342948,080200,342948,080210,342948,080220,342948,080230,342948,080240,342948,080250,342948,080300,342948,080310,342948,080320,342948,080330,342948,080340,342948,080350,342948,080400,342948,080410,342948,080420,342947,080430,342947,080440,342947,080450,342947,080500,342947,080510,342947,080520,342947,080530,342947,080540,342946,080550,342946,080600,342946,080610,342946,080620,342946,080630,342946,080640,342946,080650,342946,080700,342946,080710,342945,080720,342945,080730,342946,080740,342945,080750,342945,080800,342945,080810,342945,080820,342945,080830,342945,080840,342945,080850,342945,080900,342945,080910,342945,080920,342944,080930,342945,080940,342945,080950,342944,081000,342944,081010,342944,081020,342944,081030,342944,081040,342944,081050,342944,081100,342944,081110,342944,081120,342943,081130,342943
PJCIOE2,2024-01-02 01:39:38,20240101,081140,342943,081150,342942,081200,342942,081210,342942,081220,342942,081230,342941,081240,342941,081250,342941,081300,342941,081310,342941,081320,342940,081330,342940,081340,342940,081350,342939,081400,342939,081410,342939,081420,342938,081430,342938,081440,342938,081450,342938,081500,342938,081510,342937,081520,342937,081530,342937,081540,342936,081550,342936,081600,342936,081610,342936,081620,342936,081630,342935,081640,342935,081650,342935,081700,342935,081710,342935,081720,342934,081730,342935,081740,342935,081750,342934,081800,342934,081810,342934,081820,342934,081830,342934,081840,342933,081850,342933,081900,342933,081910,342933,081920,342933,081930,342933,081940,342933,081950,342932,082000,342932,082010,342932,082020,342932,082030,342932,082040,342931,082050,342931,082100,342931,082110,342931,082120,342931
PJCIOE2,2024-01-02 01:39:50,20240101,082130,342931,082140,342930,082150,342930,082200,342930,082210,342930,082220,342930,082230,342929,082240,342930,082250,342929,082300,342929,082310,342929,082320,342929,082330,342929,082340,342929,082350,342928,082400,342928,082410,342928,082420,342928,082430,342928,082440,342928,082450,342927,082500,342927,082510,342927,082520,342927,082530,342927,082540,342927,082550,342926,082600,342926,082610,342926,082620,342926,082630,342926,082640,342926,082650,342926,082700,342926,082710,342926,082720,342925,082730,342926,082740,342926,082750,342925,082800,342925,082810,342925,082820,342925,082830,342925,082840,342925,082850,342925,082900,342925,082910,342925,082920,342925,082930,342925,082940,342925,082950,342924,083000,342925,083010,342925,083020,342925,083030,342925,083040,342924,083050,342924,083100,342924,083110,342924
PJCIOE2,2024-01-02 01:40:01,20240101,083120,342924,083130,342924,083140,342924,083150,342924,083200,342924,083210,342924,083220,342924,083230,342924,083240,342925,083250,342924,083300,342924,083310,342925,083320,342924,083330,342924,083340,342924,083350,342924,083400,342924,083410,342924,083420,342924,083430,342924,083440,342923,083450,342923,083500,342923,083510,342923,083520,342922,083530,342922,083540,342922,083550,342921,083600,342921,083610,342921,083620,342920,083630,342920,083640,342920,083650,342919,083700,342919,083710,342919,083720,342918,083730,342918,083740,342918,083750,342918,083800,342917,083810,342917,083820,342917,083830,342917,083840,342917,083850,342917,083900,342916,083910,342916,083920,342916,083930,342916,083940,342916,083950,342915,084000,342916,084010,342916,084020,342915,084030,342915,084040,342915,084050,342915,084100,342915
PJCIOE2,2024-01-02 01:40:13,20240101,084110,342915,084120,342915,084130,342915,084140,342915,084150,342915,084200,342915,084210,342915,084220,342915,084230,342915,084240,342915,084250,342915,084300,342915,084310,342915,084320,342915,084330,342915,084340,342915,084350,342915,084400,342915,084410,342915,084420,342915,084430,342915,084440,342915,084450,342915,084500,342915,084510,342915,084520,342915,084530,342915,084540,342915,084550,342915,084600,342916,084610,342916,084620,342915,084630,342915,084640,342916,084650,342916,084700,342916,084710,342916,084720,342915,084730,342916,084740,342916,084750,342916,084800,342916,084810,342916,084820,342916,084830,342916,084840,342917,084850,342917,084900,342917,084910,342917,084920,342917,084930,342917,084940,342917,084950,342917,085000,342917,085010,342917,085020,342917,085030,342917,085040,342918,085050,342918
PJCIOE2,2024-01-02 01:40:24,20240101,085100,342918,085110,342918,085120,342918,085130,342918,085140,342918,085150,342918,085200,342919,085210,342919,085220,342919,085230,342919,085240,342919,085250,342919,085300,342919,085310,342920,085320,342919,085330,342919,085340,342919,085350,342919,085400,342919,085410,342919,085420,342919,085430,342919,085440,342918,085450,342918,085500,342918,085510,342918,085520,342918,085530,342918,085540,342918,085550,342917,085600,342917,085610,342917,085620,342916,085630,342916,085640,342915,085650,342915,085700,342914,085710,342914,085720,342913,085730,342912,085740,342911,085750,342911,085800,342910,085810,342910,085820,342909,085830,342909,085840,342908,085850,342907,085900,342907,085910,342906,085920,342905,085930,342905,085940,342905,085950,342904,090000,342904,090010,342903,090020,342903,090030,342903,090040,342902
PJCIOE2,2024-01-02 01:40:36,20240101,090050,342901,090100,342901,090110,342901,090120,342901,090130,342900,090140,342900,090150,342899,090200,342899,090210,342899,090220,342898,090230,342898,090240,342897,090250,342897,090300,342897,090310,342897,090320,342896,090330,342896,090340,342896,090350,342896,090400,342895,090410,342895,090420,342894,090430,342894,090440,342894,090450,342894,090500,342893,090510,342893,090520,342893,090530,342892,090540,342892,090550,342892,090600,342892,090610,342891,090620,342891,090630,342890,090640,342890,090650,342890,090700,342889,090710,342889,090720,342888,090730,342888,090740,342888,090750,342887,090800,342887,090810,342887,090820,342886,090830,342886,090840,342886,090850,342885,090900,342885,090910,342885,090920,342884,090930,342884,090940,342884,090950,342883,091000,342883,091010,342882,091020,342882,091030,342882
PJCIOE2,2024-01-02 01:40:47,20240101,091040,342881,091050,342881,091100,342880,091110,342880,091120,342880,091130,342880,091140,342879,091150,342879,091200,342879,091210,342879,091220,342878,091230,342878,091240,342878,091250,342878,091300,342878,091310,342877,091320,342877,091330,342877,091340,342877,091350,342877,091400,342876,091410,342876,091420,342875,091430,342875,091440,342875,091450,342875,091500,342875,091510,342875,091520,342874,091530,342874,091540,342873,091550,342873,091600,342873,091610,342872,091620,342872,091630,342872,091640,342871,091650,342871,091700,342870,091710,342870,091720,342869,091730,342869,091740,342869,091750,342868,091800,342868,091810,342867,091820,342867,091830,342867,091840,342867,091850,342866,091900,342866,091910,342866,091920,342865,091930,342865,091940,342865,091950,342865,092000,342865,092010,342865,092020,342864
PJCIOE2,2024-01-02 01:40:59,20240101,092030,342864,092040,342864,092050,342864,092100,342863,092110,342863,092120,342863,092130,342863,092140,342863,092150,342863,092200,342862,092210,342862,092220,342862,092230,342862,092240,342862,092250,342862,092300,342862,092310,342862,092320,342862,092330,342862,092340,342862,092350,342862,092400,342862,092410,342861,092420,342861,092430,342861,092440,342861,092450,342861,092500,342861,092510,342861,092520,342861,092530,342861,092540,342860,092550,342861,092600,342860,092610,342860,092620,342860,092630,342860,092640,342860,092650,342860,092700,342860,092710,342860,092720,342860,092730,342860,092740,342859,092750,342860,092800,342859,092810,342860,092820,342859,092830,342859,092840,342859,092850,342859,092900,342859,092910,342859,092920,342859,092930,342859,092940,342859,092950,342859,093000,342858,093010,342858
PJCIOE2,2024-01-02 01:41:10,20240101,093020,342858,093030,342858,093040,342858,093050,342858,093100,342858,093110,342858,093120,342857,093130,342857,093140,342857,093150,342857,093200,342856,093210,342857,093220,342856,093230,342856,093240,342856,093250,342856,093300,342856,093310,342856,093320,342855,093330,342856,093340,342855,093350,342855,093400,342855,093410,342855,093420,342855,093430,342855,093440,342854,093450,342854,093500,342854,093510,342854,093520,342853,093530,342854,093540,342853,093550,342853,093600,342853,093610,342853,093620,342853,093630,342852,093640,342852,093650,342852,093700,342852,093710,342852,093720,342851,093730,342851,093740,342851,093750,342851,093800,342851,093810,342851,093820,342851,093830,342851,093840,342851,093850,342851,093900,342851,093910,342851,093920,342851,093930,342851,093940,342850,093950,342850,094000,342850
PJCIOE2,2024-01-02 01:41:22,20240101,094010,342850,094020,342850,094030,342850,094040,342850,094050,342850,094100,342850,094110,342850,094120,342850,094130,342850,094140,342850,094150,342850,094200,342850,094210,342850,094220,342850,094230,342850,094240,342850,094250,342850,094300,342850,094310,342851,094320,342850,094330,342850,094340,342851,094350,342851,094400,342851,094410,342851,094420,342850,094430,342851,094440,342851,094450,342851,094500,342851,094510,342851,094520,342851,094530,342851,094540,342852,094550,342852,094600,342852,094610,342852,094620,342852,094630,342852,094640,342852,094650,342853,094700,342853,094710,342853,094720,342853,094730,342853,094740,342853,094750,342853,094800,342853,094810,342854,094820,342853,094830,342854,094840,342854,094850,342854,094900,342854,094910,342854,094920,342854,094930,342854,094940,342854,094950,342855
PJCIOE2,2024-01-02 01:41:33,20240101,095000,342854,095010,342855,095020,342855,095030,342855,095040,342855,095050,342855,095100,342855,095110,342855,095120,342855,095130,342855,095140,342855,095150,342855,095200,342856,095210,342855,095220,342855,095230,342855,095240,342855,095250,342855,095300,342855,095310,342855,095320,342854,095330,342854,095340,342854,095350,342854,095400,342854,095410,342854,095420,342853,095430,342853,095440,342853,095450,342853,095500,342852,095510,342852,095520,342852,095530,342852,095540,342852,095550,342852,095600,342851,095610,342851,095620,342851,095630,342850,095640,342850,095650,342850,095700,342850,095710,342850,095720,342849,095730,342849,095740,342849,095750,342849,095800,342848,095810,342848,095820,342848,095830,342848,095840,342848,095850,342848,095900,342847,095910,342847,095920,342847,095930,342847,095940,342847
PJCIOE2,2024-01-02 01:41:45,20240101,095950,342847,100000,342847,100010,342847,100020,342846,100030,342846,100040,342846,100050,342846,100100,342846,100110,342847,100120,342846,100130,342846,100140,342846,100150,342846,100200,342846,100210,342846,100220,342846,100230,342846,100240,342846,100250,342846,100300,342846,100310,342847,100320,342846,100330,342846,100340,342846,100350,342846,100400,342846,100410,342847,100420,342846,100430,342846,100440,342846,100450,342846,100500,342846,100510,342846,100520,342846,100530,342846,100540,342846,100550,342846,100600,342846,100610,342846,100620,342846,100630,342846,100640,342847,100650,342847,100700,342847,100710,342847,100720,342847,100730,342848,100740,342848,100750,342848,100800,342848,100810,342848,100820,342848,100830,342849,100840,342848,100850,342849,100900,342849,100910,342849,100920,342849,100930,342849
PJCIOE2,2024-01-02 01:41:56,20240101,100940,342849,100950,342849,101000,342850,101010,342850,101020,342850,101030,342850,101040,342850,101050,342851,101100,342851,101110,342851,101120,342851,101130,342851,101140,342852,101150,342852,101200,342852,101210,342852,101220,342852,101230,342852,101240,342852,101250,342852,101300,342853,101310,342853,101320,342853,101330,342853,101340,342853,101350,342853,101400,342853,101410,342854,101420,342854,101430,342854,101440,342854,101450,342854,101500,342854,101510,342854,101520,342854,101530,342854,101540,342854,101550,342854,101600,342854,101610,342854,101620,342854,101630,342854,101640,342854,101650,342853,101700,342853,101710,342853,101720,342853,101730,342853,101740,342852,101750,342852,101800,342852,101810,342852,101820,342851,101830,342851,101840,342851,101850,342851,101900,342851,101910,342851,101920,342851
PJCIOE2,2024-01-02 01:42:08,20240101,101930,342850,101940,342850,101950,342850,102000,342850,102010,342850,102020,342850,102030,342849,102040,342849,102050,342849,102100,342849,102110,342849,102120,342849,102130,342849,102140,342848,102150,342848,102200,342848,102210,342848,102220,342847,102230,342847,102240,342847,102250,342846,102300,342847,102310,342846,102320,342846,102330,342846,102340,342846,102350,342846,102400,342846,102410,342846,102420,342846,102430,342846,102440,342845,102450,342845,102500,342845,102510,342845,102520,342845,102530,342845,102540,342844,102550,342845,102600,342845,102610,342845,102620,342845,102630,342845,102640,342845,102650,342844,102700,342844,102710,342844,102720,342844,102730,342844,102740,342844,102750,342844,102800,342844,102810,342844,102820,342843,102830,342843,102840,342843,102850,342842,102900,342842,102910,342842
PJCIOE2,2024-01-02 01:42:20,20240101,102920,342842,102930,342841,102940,342840,102950,342839,103000,342838,103010,342837,103020,342836,103030,342836,103040,342835,103050,342834,103100,342833,103110,342833,103120,342831,103130,342830,103140,342829,103150,342828,103200,342828,103210,342827,103220,342826,103230,342826,103240,342825,103250,342825,103300,342825,103310,342824,103320,342823,103330,342823,103340,342823,103350,342822,103400,342822,103410,342821,103420,342821,103430,342820,103440,342820,103450,342819,103500,342819,103510,342819,103520,342818,103530,342818,103540,342818,103550,342817,103600,342817,103610,342816,103620,342816,103630,342815,103640,342815,103650,342814,103700,342814,103710,342814,103720,342813,103730,342813,103740,342813,103750,342813,103800,342812,103810,342812,103820,342811,103830,342811,103840,342810,103850,342810,103900,342810
PJCIOE2,2024-01-02 01:42:31,20240101,103910,342810,103920,342809,103930,342809,103940,342808,103950,342808,104000,342807,104010,342807,104020,342807,104030,342807,104040,342807,104050,342806,104100,342806,104110,342806,104120,342805,104130,342805,104140,342805,104150,342805,104200,342805,104210,342805,104220,342804,104230,342804,104240,342804,104250,342804,104300,342803,104310,342803,104320,342803,104330,342803,104340,342802,104350,342802,104400,342802,104410,342802,104420,342801,104430,342801,104440,342801,104450,342801,104500,342801,104510,342801,104520,342800,104530,342800,104540,342799,104550,342799,104600,342799,104610,342799,104620,342799,104630,342799,104640,342798,104650,342798,104700,342798,104710,342798,104720,342798,104730,342797,104740,342797,104750,342797,104800,342797,104810,342797,104820,342797,104830,342797,104840,342797,104850,342796
PJCIOE2,2024-01-02 01:42:43,20240101,104900,342796,104910,342796,104920,342796,104930,342796,104940,342796,104950,342795,105000,342795,105010,342795,105020,342795,105030,342795,105040,342795,105050,342795,105100,342795,105110,342795,105120,342794,105130,342794,105140,342794,105150,342794,105200,342794,105210,342794,105220,342794,105230,342794,105240,342793,105250,342793,105300,342793,105310,342793,105320,342792,105330,342792,105340,342792,105350,342791,105400,342791,105410,342791,105420,342790,105430,342791,105440,342791,105450,342790,105500,342790,105510,342790,105520,342789,105530,342789,105540,342789,105550,342789,105600,342789,105610,342789,105620,342788,105630,342788,105640,342788,105650,342788,105700,342788,105710,342788,105720,342787,105730,342787,105740,342787,105750,342787,105800,342787,105810,342787,105820,342786,105830,342786,105840,342786
PJCIOE2,2024-01-02 01:42:54,20240101,105850,342786,105900,342786,105910,342786,105920,342786,105930,342786,105940,342785,105950,342785,110000,342784,110010,342784,110020,342784,110030,342784,110040,342783,110050,342783,110100,342783,110110,342782,110120,342782,110130,342782,110140,342782,110150,342782,110200,342781,110210,342781,110220,342781,110230,342781,110240,342780,110250,342780,110300,342780,110310,342780,110320,342780,110330,342780,110340,342780,110350,342780,110400,342780,110410,342780,110420,342779,110430,342779,110440,342779,110450,342779,110500,342779,110510,342779,110520,342778,110530,342778,110540,342778,110550,342778,110600,342778,110610,342777,110620,342777,110630,342777,110640,342776,110650,342776,110700,342776,110710,342776,110720,342775,110730,342775,110740,342775,110750,342775,110800,342775,110810,342774,110820,342774,110830,342773
PJCIOE2,2024-01-02 01:43:06,20240101,110840,342773,110850,342773,110900,342772,110910,342772,110920,342771,110930,342771,110940,342771,110950,342770,111000,342770,111010,342770,111020,342770,111030,342769,111040,342769,111050,342769,111100,342769,111110,342768,111120,342767,111130,342767,111140,342767,111150,342767,111200,342766,111210,342766,111220,342766,111230,342765,111240,342765,111250,342765,111300,342765,111310,342765,111320,342765,111330,342764,111340,342764,111350,342763,111400,342763,111410,342762,111420,342762,111430,342761,111440,342760,111450,342759,111500,342759,111510,342758,111520,342757,111530,342756,111540,342755,111550,342754,111600,342754,111610,342753,111620,342752,111630,342751,111640,342750,111650,342750,111700,342749,111710,342748,111720,342747,111730,342747,111740,342746,111750,342745,111800,342744,111810,342744,111820,342743
PJCIOE2,2024-01-02 01:43:17,20240101,111830,342742,111840,342742,111850,342741,111900,342741,111910,342740,111920,342739,111930,342739,111940,342739,111950,342738,112000,342737,112010,342737,112020,342736,112030,342735,112040,342735,112050,342734,112100,342734,112110,342733,112120,342732,112130,342731,112140,342731,112150,342730,112200,342729,112210,342729,112220,342728,112230,342728,112240,342727,112250,342727,112300,342726,112310,342726,112320,342726,112330,342726,112340,342725,112350,342725,112400,342724,112410,342724,112420,342723,112430,342723,112440,342722,112450,342722,112500,342721,112510,342721,112520,342721,112530,342720,112540,342720,112550,342720,112600,342719,112610,342719,112620,342719,112630,342719,112640,342719,112650,342719,112700,342719,112710,342718,112720,342718,112730,342718,112740,342718,112750,342719,112800,342719,112810,342719
PJCIOE2,2024-01-02 01:43:29,20240101,112820,342720,112830,342720,112840,342720,112850,342720,112900,342720,112910,342720,112920,342720,112930,342720,112940,342720,112950,342720,113000,342720,113010,342721,113020,342721,113030,342721,113040,342721,113050,342722,113100,342722,113110,342722,113120,342722,113130,342723,113140,342723,113150,342723,113200,342723,113210,342723,113220,342723,113230,342723,113240,342723,113250,342723,113300,342723,113310,342724,113320,342723,113330,342723,113340,342723,113350,342723,113400,342723,113410,342723,113420,342723,113430,342723,113440,342723,113450,342722,113500,342722,113510,342722,113520,342722,113530,342722,113540,342722,113550,342722,113600,342722,113610,342721,113620,342721,113630,342721,113640,342721,113650,342720,113700,342720,113710,342721,113720,342720,113730,342721,113740,342721,113750,342721,113800,342721
PJCIOE2,2024-01-02 01:43:40,20240101,113810,342721,113820,342720,113830,342721,113840,342721,113850,342721,113900,342722,113910,342722,113920,342722,113930,342723,113940,342723,113950,342723,114000,342723,114010,342724,114020,342724,114030,342724,114040,342724,114050,342724,114100,342725,114110,342725,114120,342725,114130,342726,114140,342726,114150,342726,114200,342726,114210,342727,114220,342727,114230,342728,114240,342728,114250,342728,114300,342728,114310,342729,114320,342729,114330,342729,114340,342729,114350,342730,114400,342730,114410,342731,114420,342731,114430,342732,114440,342732,114450,342732,114500,342733,114510,342733,114520,342733,114530,342734,114540,342734,114550,342734,114600,342735,114610,342735,114620,342735,114630,342735,114640,342736,114650,342736,114700,342736,114710,342737,114720,342737,114730,342737,114740,342738,114750,342738
PJCIOE2,2024-01-02 01:43:52,20240101,114800,342739,114810,342739,114820,342740,114830,342740,114840,342740,114850,342740,114900,342741,114910,342741,114920,342741,114930,342742,114940,342742,114950,342742,115000,342743,115010,342743,115020,342743,115030,342744,115040,342744,115050,342744,115100,342744,115110,342744,115120,342744,115130,342745,115140,342745,115150,342745,115200,342744,115210,342744,115220,342744,115230,342745,115240,342745,115250,342744,115300,342744,115310,342744,115320,342744,115330,342745,115340,342745,115350,342745,115400,342744,115410,342744,115420,342744,115430,342744,115440,342744,115450,342744,115500,342744,115510,342744,115520,342744,115530,342744,115540,342744,115550,342744,115600,342745,115610,342745,115620,342744,115630,342744,115640,342744,115650,342745,115700,342745,115710,342745,115720,342745,115730,342745,115740,342745
PJCIOE2,2024-01-02 01:44:03,20240101,115750,342745,115800,342745,115810,342745,115820,342745,115830,342745,115840,342745,115850,342745,115900,342745,115910,342745,115920,342745,115930,342745,115940,342745,115950,342745,120000,342744,120010,342744,120020,342743,120030,342743,120040,342742,120050,342742,120100,342742,120110,342741,120120,342741,120130,342740,120140,342740,120150,342740,120200,342740,120210,342740,120220,342739,120230,342739,120240,342739,120250,342739,120300,342738,120310,342738,120320,342738,120330,342738,120340,342738,120350,342738,120400,342737,120410,342737,120420,342737,120430,342736,120440,342736,120450,342736,120500,342735,120510,342735,120520,342734,120530,342733,120540,342732,120550,342732,120600,342732,120610,342732,120620,342731,120630,342731,120640,342730,120650,342730,120700,342729,120710,342729,120720,342728,120730,342728
PJCIOE2,2024-01-02 01:44:15,20240101,120740,342728,120750,342727,120800,342726,120810,342726,120820,342725,120830,342725,120840,342724,120850,342724,120900,342723,120910,342723,120920,342722,120930,342722,120940,342722,120950,342721,121000,342721,121010,342720,121020,342720,121030,342719,121040,342719,121050,342719,121100,342719,121110,342718,121120,342718,121130,342718,121140,342717,121150,342717,121200,342716,121210,342716,121220,342716,121230,342716,121240,342715,121250,342715,121300,342715,121310,342715,121320,342714,121330,342714,121340,342714,121350,342714,121400,342714,121410,342714,121420,342713,121430,342713,121440,342713,121450,342713,121500,342713,121510,342713,121520,342713,121530,342713,121540,342714,121550,342714,121600,342714,121610,342715,121620,342715,121630,342715,121640,342716,121650,342716,121700,342716,121710,342717,121720,342717
PJCIOE2,2024-01-02 01:44:26,20240101,121730,342717,121740,342718,121750,342718,121800,342718,121810,342719,121820,342719,121830,342719,121840,342720,121850,342720,121900,342721,121910,342721,121920,342721,121930,342722,121940,342722,121950,342723,122000,342723,122010,342723,122020,342723,122030,342724,122040,342724,122050,342725,122100,342725,122110,342725,122120,342725,122130,342726,122140,342727,122150,342727,122200,342727,122210,342728,122220,342728,122230,342728,122240,342728,122250,342729,122300,342729,122310,342729,122320,342729,122330,342730,122340,342730,122350,342730,122400,342730,122410,342731,122420,342730,122430,342731,122440,342731,122450,342731,122500,342731,122510,342732,122520,342732,122530,342732,122540,342732,122550,342732,122600,342732,122610,342732,122620,342732,122630,342732,122640,342732,122650,342732,122700,342732,122710,342732
PJCIOE2,2024-01-02 01:44:38,20240101,122720,342732,122730,342732,122740,342732,122750,342732,122800,342732,122810,342732,122820,342732,122830,342732,122840,342732,122850,342731,122900,342731,122910,342731,122920,342731,122930,342731,122940,342731,122950,342731,123000,342731,123010,342731,123020,342731,123030,342731,123040,342731,123050,342730,123100,342730,123110,342730,123120,342729,123130,342729,123140,342729,123150,342729,123200,342728,123210,342728,123220,342727,123230,342727,123240,342726,123250,342726,123300,342726,123310,342725,123320,342724,123330,342724,123340,342723,123350,342723,123400,342722,123410,342722,123420,342721,123430,342720,123440,342719,123450,342719,123500,342718,123510,342718,123520,342717,123530,342717,123540,342716,123550,342715,123600,342715,123610,342715,123620,342714,123630,342713,123640,342713,123650,342712,123700,342712
PJCIOE2,2024-01-02 01:44:49,20240101,123710,342711,123720,342710,123730,342710,123740,342709,123750,342709,123800,342708,123810,342708,123820,342707,123830,342706,123840,342706,123850,342705,123900,342704,123910,342703,123920,342703,123930,342702,123940,342701,123950,342701,124000,342700,124010,342699,124020,342698,124030,342698,124040,342697,124050,342696,124100,342695,124110,342695,124120,342694,124130,342693,124140,342693,124150,342692,124200,342691,124210,342691,124220,342690,124230,342689,124240,342689,124250,342688,124300,342688,124310,342687,124320,342686,124330,342685,124340,342685,124350,342684,124400,342684,124410,342683,124420,342682,124430,342681,124440,342681,124450,342680,124500,342680,124510,342679,124520,342678,124530,342677,124540,342677,124550,342677,124600,342676,124610,342675,124620,342674,124630,342674,124640,342673,124650,342672
PJCIOE2,2024-01-02 01:45:01,20240101,124700,342672,124710,342671,124720,342670,124730,342670,124740,342669,124750,342668,124800,342667,124810,342667,124820,342666,124830,342665,124840,342665,124850,342664,124900,342663,124910,342663,124920,342662,124930,342662,124940,342661,124950,342660,125000,342659,125010,342659,125020,342657,125030,342657,125040,342656,125050,342655,125100,342655,125110,342654,125120,342653,125130,342653,125140,342652,125150,342651,125200,342651,125210,342650,125220,342649,125230,342649,125240,342648,125250,342647,125300,342647,125310,342646,125320,342646,125330,342645,125340,342644,125350,342644,125400,342644,125410,342643,125420,342642,125430,342642,125440,342642,125450,342641,125500,342640,125510,342640,125520,342639,125530,342639,125540,342638,125550,342638,125600,342638,125610,342637,125620,342637,125630,342637,125640,342636
PJCIOE2,2024-01-02 01:45:12,20240101,125650,342636,125700,342636,125710,342635,125720,342635,125730,342635,125740,342634,125750,342635,125800,342634,125810,342634,125820,342633,125830,342633,125840,342632,125850,342632,125900,342632,125910,342632,125920,342631,125930,342631,125940,342631,125950,342631,130000,342630,130010,342630,130020,342629,130030,342629,130040,342629,130050,342628,130100,342628,130110,342628,130120,342627,130130,342627,130140,342627,130150,342626,130200,342626,130210,342626,130220,342625,130230,342625,130240,342625,130250,342625,130300,342624,130310,342624,130320,342623,130330,342623,130340,342623,130350,342622,130400,342622,130410,342622,130420,342622,130430,342621,130440,342621,130450,342620,130500,342619,130510,342619,130520,342619,130530,342619,130540,342619,130550,342618,130600,342618,130610,342618,130620,342617,130630,342616
PJCIOE2,2024-01-02 01:45:24,20240101,130640,342616,130650,342616,130700,342616,130710,342616,130720,342615,130730,342614,130740,342614,130750,342614,130800,342614,130810,342614,130820,342613,130830,342613,130840,342612,130850,342612,130900,342611,130910,342611,130920,342610,130930,342610,130940,342609,130950,342609,131000,342608,131010,342608,131020,342607,131030,342607,131040,342606,131050,342606,131100,342605,131110,342605,131120,342604,131130,342603,131140,342603,131150,342602,131200,342602,131210,342602,131220,342601,131230,342601,131240,342600,131250,342599,131300,342598,131310,342598,131320,342597,131330,342597,131340,342596,131350,342596,131400,342595,131410,342595,131420,342594,131430,342594,131440,342593,131450,342593,131500,342592,131510,342592,131520,342591,131530,342591,131540,342591,131550,342591,131600,342591,131610,342591,131620,342590
PJCIOE2,2024-01-02 01:45:36,20240101,131630,342591,131640,342591,131650,342591,131700,342591,131710,342591,131720,342590,131730,342590,131740,342590,131750,342590,131800,342589,131810,342590,131820,342590,131830,342590,131840,342590,131850,342589,131900,342589,131910,342590,131920,342590,131930,342589,131940,342590,131950,342590,132000,342589,132010,342589,132020,342589,132030,342589,132040,342590,132050,342590,132100,342590,132110,342590,132120,342590,132130,342590,132140,342590,132150,342590,132200,342590,132210,342590,132220,342589,132230,342589,132240,342589,132250,342589,132300,342589,132310,342589,132320,342588,132330,342588,132340,342587,132350,342587,132400,342587,132410,342587,132420,342586,132430,342585,132440,342585,132450,342584,132500,342584,132510,342584,132520,342583,132530,342583,132540,342582,132550,342581,132600,342581,132610,342581
PJCIOE2,2024-01-02 01:45:47,20240101,132620,342580,132630,342580,132640,342579,132650,342578,132700,342578,132710,342577,132720,342576,132730,342576,132740,342575,132750,342574,132800,342574,132810,342574,132820,342573,132830,342573,132840,342572,132850,342572,132900,342572,132910,342572,132920,342571,132930,342571,132940,342571,132950,342571,133000,342571,133010,342571,133020,342570,133030,342570,133040,342570,133050,342569,133100,342569,133110,342569,133120,342568,133130,342568,133140,342568,133150,342567,133200,342567,133210,342567,133220,342566,133230,342566,133240,342565,133250,342565,133300,342565,133310,342565,133320,342564,133330,342564,133340,342564,133350,342564,133400,342564,133410,342563,133420,342563,133430,342563,133440,342563,133450,342563,133500,342563,133510,342563,133520,342562,133530,342562,133540,342562,133550,342562,133600,342562
PJCIOE2,2024-01-02 01:45:59,20240101,133610,342561,133620,342561,133630,342561,133640,342561,133650,342560,133700,342560,133710,342560,133720,342559,133730,342559,133740,342558,133750,342558,133800,342558,133810,342557,133820,342557,133830,342557,133840,342556,133850,342556,133900,342555,133910,342555,133920,342555,133930,342555,133940,342554,133950,342554,134000,342554,134010,342554,134020,342554,134030,342553,134040,342554,134050,342553,134100,342553,134110,342553,134120,342553,134130,342553,134140,342553,134150,342552,134200,342552,134210,342553,134220,342552,134230,342552,134240,342552,134250,342552,134300,342552,134310,342552,134320,342551,134330,342552,134340,342551,134350,342552,134400,342551,134410,342551,134420,342551,134430,342551,134440,342551,134450,342551,134500,342551,134510,342551,134520,342551,134530,342551,134540,342551,134550,342551
PJCIOE2,2024-01-02 01:46:10,20240101,134600,342551,134610,342551,134620,342550,134630,342551,134640,342551,134650,342551,134700,342551,134710,342551,134720,342551,134730,342550,134740,342551,134750,342551,134800,342551,134810,342551,134820,342551,134830,342551,134840,342551,134850,342551,134900,342551,134910,342551,134920,342551,134930,342551,134940,342551,134950,342551,135000,342551,135010,342551,135020,342551,135030,342552,135040,342551,135050,342552,135100,342551,135110,342552,135120,342551,135130,342552,135140,342552,135150,342552,135200,342552,135210,342553,135220,342553,135230,342553,135240,342553,135250,342553,135300,342553,135310,342553,135320,342553,135330,342554,135340,342554,135350,342554,135400,342554,135410,342554,135420,342554,135430,342554,135440,342553,135450,342554,135500,342553,135510,342553,135520,342553,135530,342553,135540,342553
PJCIOE2,2024-01-02 01:46:22,20240101,135550,342553,135600,342553,135610,342553,135620,342552,135630,342553,135640,342552,135650,342552,135700,342551,135710,342552,135720,342552,135730,342552,135740,342552,135750,342552,135800,342552,135810,342552,135820,342552,135830,342552,135840,342552,135850,342552,135900,342552,135910,342552,135920,342552,135930,342552,135940,342553,135950,342553,140000,342552,140010,342552,140020,342552,140030,342553,140040,342553,140050,342553,140100,342553,140110,342554,140120,342553,140130,342554,140140,342554,140150,342554,140200,342554,140210,342554,140220,342554,140230,342554,140240,342554,140250,342554,140300,342554,140310,342554,140320,342554,140330,342554,140340,342554,140350,342554,140400,342554,140410,342554,140420,342554,140430,342554,140440,342554,140450,342554,140500,342554,140510,342554,140520,342554,140530,342554
PJCIOE2,2024-01-02 01:46:33,20240101,140540,342554,140550,342554,140600,342554,140610,342554,140620,342554,140630,342554,140640,342553,140650,342553,140700,342553,140710,342553,140720,342552,140730,342552,140740,342552,140750,342552,140800,342552,140810,342552,140820,342551,140830,342551,140840,342551,140850,342550,140900,342550,140910,342550,140920,342549,140930,342549,140940,342549,140950,342548,141000,342548,141010,342547,141020,342546,141030,342546,141040,342545,141050,342545,141100,342544,141110,342544,141120,342544,141130,342543,141140,342543,141150,342543,141200,342542,141210,342542,141220,342542,141230,342542,141240,342542,141250,342542,141300,342543,141310,342543,141320,342542,141330,342542,141340,342543,141350,342542,141400,342542,141410,342543,141420,342542,141430,342542,141440,342543,141450,342543,141500,342544,141510,342544,141520,342544
PJCIOE2,2024-01-02 01:46:45,20240101,141530,342544,141540,342544,141550,342545,141600,342545,141610,342546,141620,342545,141630,342546,141640,342546,141650,342546,141700,342547,141710,342547,141720,342547,141730,342548,141740,342547,141750,342547,141800,342547,141810,342547,141820,342547,141830,342547,141840,342547,141850,342546,141900,342546,141910,342546,141920,342545,141930,342545,141940,342545,141950,342544,142000,342543,142010,342543,142020,342542,142030,342542,142040,342542,142050,342542,142100,342541,142110,342540,142120,342540,142130,342540,142140,342539,142150,342539,142200,342538,142210,342538,142220,342537,142230,342537,142240,342536,142250,342536,142300,342536,142310,342536,142320,342535,142330,342535,142340,342535,142350,342535,142400,342535,142410,342536,142420,342536,142430,342536,142440,342536,142450,342537,142500,342537,142510,342538
PJCIOE2,2024-01-02 01:46:56,20240101,142520,342538,142530,342539,142540,342539,142550,342540,142600,342540,142610,342541,142620,342541,142630,342542,142640,342542,142650,342543,142700,342543,142710,342544,142720,342544,142730,342544,142740,342545,142750,342545,142800,342545,142810,342545,142820,342545,142830,342545,142840,342545,142850,342545,142900,342545,142910,342545,142920,342545,142930,342545,142940,342545,142950,342544,143000,342544,143010,342544,143020,342543,143030,342543,143040,342543,143050,342542,143100,342542,143110,342542,143120,342541,143130,342540,143140,342540,143150,342539,143200,342539,143210,342538,143220,342537,143230,342537,143240,342536,143250,342536,143300,342535,143310,342535,143320,342534,143330,342534,143340,342533,143350,342533,143400,342533,143410,342533,143420,342532,143430,342532,143440,342533,143450,342532,143500,342532
PJCIOE2,2024-01-02 01:47:08,20240101,143510,342532,143520,342532,143530,342532,143540,342532,143550,342533,143600,342533,143610,342533,143620,342533,143630,342533,143640,342533,143650,342533,143700,342533,143710,342534,143720,342533,143730,342533,143740,342534,143750,342533,143800,342534,143810,342534,143820,342533,143830,342534,143840,342534,143850,342534,143900,342534,143910,342534,143920,342534,143930,342534,143940,342534,143950,342534,144000,342534,144010,342534,144020,342533,144030,342533,144040,342533,144050,342532,144100,342532,144110,342532,144120,342531,144130,342531,144140,342530,144150,342529,144200,342529,144210,342528,144220,342527,144230,342526,144240,342525,144250,342525,144300,342524,144310,342523,144320,342522,144330,342521,144340,342520,144350,342519,144400,342519,144410,342518,144420,342517,144430,342516,144440,342515,144450,342514
PJCIOE2,2024-01-02 01:47:19,20240101,144500,342513,144510,342512,144520,342511,144530,342510,144540,342509,144550,342508,144600,342508,144610,342507,144620,342506,144630,342505,144640,342505,144650,342504,144700,342503,144710,342503,144720,342502,144730,342502,144740,342502,144750,342501,144800,342501,144810,342501,144820,342501,144830,342501,144840,342501,144850,342501,144900,342501,144910,342501,144920,342501,144930,342501,144940,342501,144950,342501,145000,342501,145010,342500,145020,342500,145030,342500,145040,342500,145050,342501,145100,342500,145110,342501,145120,342500,145130,342501,145140,342501,145150,342502,145200,342502,145210,342502,145220,342502,145230,342503,145240,342503,145250,342504,145300,342504,145310,342505,145320,342505,145330,342505,145340,342506,145350,342506,145400,342507,145410,342507,145420,342507,145430,342507,145440,342508
PJCIOE2,2024-01-02 01:47:31,20240101,145450,342508,145500,342508,145510,342508,145520,342508,145530,342509,145540,342509,145550,342509,145600,342510,145610,342510,145620,342510,145630,342510,145640,342511,145650,342511,145700,342511,145710,342511,145720,342511,145730,342511,145740,342511,145750,342511,145800,342511,145810,342512,145820,342511,145830,342511,145840,342511,145850,342511,145900,342511,145910,342511,145920,342511,145930,342511,145940,342511,145950,342510,150000,342511,150010,342510,150020,342510,150030,342510,150040,342510,150050,342510,150100,342509,150110,342509,150120,342509,150130,342509,150140,342509,150150,342508,150200,342508,150210,342507,150220,342507,150230,342507,150240,342507,150250,342507,150300,342507,150310,342506,150320,342506,150330,342505,150340,342505,150350,342504,150400,342504,150410,342503,150420,342502,150430,342502
PJCIOE2,2024-01-02 01:47:42,20240101,150440,342501,150450,342500,150500,342499,150510,342499,150520,342498,150530,342497,150540,342497,150550,342496,150600,342495,150610,342494,150620,342494,150630,342493,150640,342492,150650,342491,150700,342491,150710,342490,150720,342490,150730,342489,150740,342489,150750,342488,150800,342488,150810,342486,150820,342486,150830,342485,150840,342484,150850,342483,150900,342482,150910,342481,150920,342480,150930,342479,150940,342478,150950,342477,151000,342476,151010,342475,151020,342473,151030,342472,151040,342471,151050,342470,151100,342468,151110,342467,151120,342465,151130,342464,151140,342462,151150,342461,151200,342459,151210,342458,151220,342456,151230,342455,151240,342453,151250,342452,151300,342450,151310,342449,151320,342448,151330,342447,151340,342446,151350,342444,151400,342443,151410,342442,151420,342441
PJCIOE2,2024-01-02 01:47:54,20240101,151430,342440,151440,342439,151450,342437,151500,342436,151510,342435,151520,342434,151530,342433,151540,342433,151550,342432,151600,342431,151610,342431,151620,342429,151630,342429,151640,342428,151650,342428,151700,342427,151710,342427,151720,342425,151730,342425,151740,342424,151750,342424,151800,342424,151810,342423,151820,342423,151830,342423,151840,342422,151850,342422,151900,342421,151910,342421,151920,342421,151930,342420,151940,342420,151950,342419,152000,342420,152010,342419,152020,342419,152030,342418,152040,342418,152050,342418,152100,342417,152110,342417,152120,342416,152130,342417,152140,342416,152150,342416,152200,342415,152210,342416,152220,342415,152230,342415,152240,342414,152250,342414,152300,342414,152310,342414,152320,342414,152330,342413,152340,342413,152350,342413,152400,342413,152410,342413
PJCIOE2,2024-01-02 01:48:05,20240101,152420,342413,152430,342412,152440,342413,152450,342412,152500,342412,152510,342412,152520,342411,152530,342411,152540,342411,152550,342410,152600,342410,152610,342410,152620,342410,152630,342410,152640,342409,152650,342409,152700,342409,152710,342409,152720,342408,152730,342407,152740,342407,152750,342407,152800,342406,152810,342406,152820,342405,152830,342405,152840,342405,152850,342405,152900,342404,152910,342404,152920,342404,152930,342404,152940,342403,152950,342403,153000,342403,153010,342403,153020,342402,153030,342402,153040,342402,153050,342401,153100,342400,153110,342400,153120,342399,153130,342399,153140,342399,153150,342398,153200,342398,153210,342397,153220,342397,153230,342396,153240,342396,153250,342395,153300,342394,153310,342394,153320,342394,153330,342394,153340,342393,153350,342393,153400,342392
PJCIOE2,2024-01-02 01:48:17,20240101,153410,342393,153420,342392,153430,342392,153440,342392,153450,342392,153500,342392,153510,342392,153520,342392,153530,342392,153540,342392,153550,342392,153600,342392,153610,342392,153620,342392,153630,342392,153640,342392,153650,342392,153700,342392,153710,342392,153720,342392,153730,342392,153740,342392,153750,342392,153800,342392,153810,342392,153820,342391,153830,342391,153840,342391,153850,342390,153900,342390,153910,342390,153920,342390,153930,342389,153940,342389,153950,342389,154000,342389,154010,342389,154020,342388,154030,342388,154040,342388,154050,342388,154100,342388,154110,342387,154120,342387,154130,342387,154140,342387,154150,342387,154200,342386,154210,342386,154220,342385,154230,342385,154240,342385,154250,342384,154300,342384,154310,342383,154320,342383,154330,342382,154340,342381,154350,342380
PJCIOE2,2024-01-02 01:48:28,20240101,154400,342380,154410,342379,154420,342378,154430,342377,154440,342376,154450,342376,154500,342376,154510,342375,154520,342375,154530,342374,154540,342374,154550,342374,154600,342373,154610,342373,154620,342372,154630,342372,154640,342371,154650,342370,154700,342370,154710,342370,154720,342370,154730,342369,154740,342369,154750,342368,154800,342368,154810,342368,154820,342367,154830,342367,154840,342367,154850,342366,154900,342366,154910,342366,154920,342365,154930,342365,154940,342365,154950,342364,155000,342364,155010,342363,155020,342363,155030,342363,155040,342362,155050,342362,155100,342362,155110,342362,155120,342361,155130,342361,155140,342361,155150,342361,155200,342361,155210,342360,155220,342360,155230,342360,155240,342360,155250,342360,155300,342360,155310,342361,155320,342360,155330,342361,155340,342361
PJCIOE2,2024-01-02 01:48:40,20240101,155350,342360,155400,342361,155410,342361,155420,342360,155430,342360,155440,342361,155450,342361,155500,342362,155510,342363,155520,342363,155530,342363,155540,342363,155550,342363,155600,342363,155610,342363,155620,342363,155630,342364,155640,342364,155650,342364,155700,342364,155710,342365,155720,342364,155730,342364,155740,342364,155750,342364,155800,342363,155810,342364,155820,342364,155830,342364,155840,342364,155850,342364,155900,342363,155910,342363,155920,342363,155930,342363,155940,342363,155950,342363,160000,342362,160010,342362,160020,342361,160030,342361,160040,342361,160050,342361,160100,342360,160110,342360,160120,342360,160130,342360,160140,342360,160150,342359,160200,342359,160210,342359,160220,342358,160230,342358,160240,342358,160250,342357,160300,342357,160310,342356,160320,342356,160330,342355
PJCIOE2,2024-01-02 01:48:52,20240101,160340,342355,160350,342355,160400,342354,160410,342354,160420,342353,160430,342352,160440,342351,160450,342351,160500,342351,160510,342351,160520,342350,160530,342350,160540,342349,160550,342348,160600,342347,160610,342347,160620,342346,160630,342345,160640,342345,160650,342345,160700,342344,160710,342344,160720,342343,160730,342342,160740,342341,160750,342340,160800,342340,160810,342339,160820,342338,160830,342337,160840,342337,160850,342336,160900,342336,160910,342335,160920,342334,160930,342333,160940,342332,160950,342332,161000,342331,161010,342330,161020,342329,161030,342329,161040,342328,161050,342327,161100,342326,161110,342326,161120,342325,161130,342324,161140,342323,161150,342322,161200,342321,161210,342321,161220,342320,161230,342319,161240,342318,161250,342317,161300,342316,161310,342315,161320,342314
PJCIOE2,2024-01-02 01:49:03,20240101,161330,342314,161340,342313,161350,342312,161400,342311,161410,342311,161420,342309,161430,342309,161440,342308,161450,342307,161500,342306,161510,342306,161520,342305,161530,342305,161540,342304,161550,342303,161600,342302,161610,342302,161620,342300,161630,342300,161640,342300,161650,342299,161700,342299,161710,342299,161720,342298,161730,342298,161740,342297,161750,342297,161800,342296,161810,342296,161820,342295,161830,342295,161840,342295,161850,342294,161900,342294,161910,342294,161920,342293,161930,342293,161940,342292,161950,342292,162000,342292,162010,342291,162020,342291,162030,342291,162040,342290,162050,342290,162100,342290,162110,342290,162120,342289,162130,342289,162140,342288,162150,342288,162200,342289,162210,342289,162220,342288,162230,342288,162240,342288,162250,342288,162300,342288,162310,342287
PJCIOE2,2024-01-02 01:49:15,20240101,162320,342287,162330,342287,162340,342287,162350,342287,162400,342288,162410,342288,162420,342288,162430,342288,162440,342288,162450,342289,162500,342288,162510,342289,162520,342288,162530,342288,162540,342288,162550,342288,162600,342289,162610,342289,162620,342289,162630,342289,162640,342290,162650,342290,162700,342290,162710,342290,162720,342289,162730,342290,162740,342290,162750,342290,162800,342291,162810,342291,162820,342291,162830,342291,162840,342292,162850,342292,162900,342293,162910,342293,162920,342293,162930,342294,162940,342295,162950,342295,163000,342295,163010,342296,163020,342296,163030,342296,163040,342297,163050,342298,163100,342298,163110,342299,163120,342299,163130,342300,163140,342301,163150,342301,163200,342302,163210,342302,163220,342302,163230,342303,163240,342303,163250,342304,163300,342304
PJCIOE2,2024-01-02 01:49:26,20240101,163310,342304,163320,342304,163330,342304,163340,342304,163350,342305,163400,342305,163410,342305,163420,342305,163430,342306,163440,342306,163450,342306,163500,342306,163510,342307,163520,342307,163530,342307,163540,342307,163550,342308,163600,342308,163610,342308,163620,342309,163630,342309,163640,342310,163650,342310,163700,342310,163710,342311,163720,342311,163730,342311,163740,342312,163750,342312,163800,342312,163810,342312,163820,342312,163830,342313,163840,342313,163850,342313,163900,342314,163910,342314,163920,342314,163930,342315,163940,342315,163950,342315,164000,342315,164010,342315,164020,342315,164030,342315,164040,342316,164050,342317,164100,342317,164110,342318,164120,342318,164130,342319,164140,342319,164150,342320,164200,342321,164210,342322,164220,342322,164230,342323,164240,342324,164250,342324
PJCIOE2,2024-01-02 01:49:38,20240101,164300,342325,164310,342327,164320,342327,164330,342329,164340,342330,164350,342332,164400,342333,164410,342334,164420,342335,164430,342337,164440,342338,164450,342339,164500,342341,164510,342343,164520,342344,164530,342346,164540,342347,164550,342349,164600,342350,164610,342352,164620,342354,164630,342356,164640,342358,164650,342360,164700,342361,164710,342363,164720,342365,164730,342367,164740,342368,164750,342370,164800,342372,164810,342373,164820,342375,164830,342377,164840,342378,164850,342380,164900,342382,164910,342384,164920,342385,164930,342387,164940,342388,164950,342390,165000,342392,165010,342394,165020,342395,165030,342396,165040,342398,165050,342399,165100,342400,165110,342401,165120,342401,165130,342402,165140,342403,165150,342404,165200,342405,165210,342406,165220,342406,165230,342407,165240,342407
PJCIOE2,2024-01-02 01:49:49,20240101,165250,342407,165300,342408,165310,342409,165320,342409,165330,342409,165340,342409,165350,342410,165400,342410,165410,342410,165420,342411,165430,342411,165440,342411,165450,342411,165500,342411,165510,342411,165520,342411,165530,342412,165540,342412,165550,342412,165600,342412,165610,342412,165620,342412,165630,342412,165640,342412,165650,342413,165700,342412,165710,342412,165720,342411,165730,342411,165740,342411,165750,342411,165800,342410,165810,342411,165820,342410,165830,342410,165840,342410,165850,342409,165900,342409,165910,342409,165920,342409,165930,342410,165940,342410,165950,342410,170000,342410,170010,342411,170020,342411,170030,342411,170040,342411,170050,342412,170100,342412,170110,342412,170120,342412,170130,342413,170140,342414,170150,342415,170200,342416,170210,342417,170220,342417,170230,342418
PJCIOE2,2024-01-02 01:50:01,20240101,170240,342419,170250,342420,170300,342421,170310,342422,170320,342422,170330,342422,170340,342423,170350,342423,170400,342423,170410,342424,170420,342425,170430,342425,170440,342426,170450,342426,170500,342427,170510,342427,170520,342427,170530,342428,170540,342428,170550,342429,170600,342429,170610,342429,170620,342429,170630,342429,170640,342430,170650,342430,170700,342431,170710,342432,170720,342432,170730,342432,170740,342433,170750,342434,170800,342434,170810,342435,170820,342435,170830,342436,170840,342437,170850,342438,170900,342438,170910,342439,170920,342439,170930,342440,170940,342440,170950,342441,171000,342441,171010,342443,171020,342445,171030,342446,171040,342447,171050,342448,171100,342448,171110,342447,171120,342448,171130,342449,171140,342450,171150,342451,171200,342452,171210,342452,171220,342452
PJCIOE2,2024-01-02 01:50:12,20240101,171230,342453,171240,342454,171250,342455,171300,342456,171310,342457,171320,342457,171330,342457,171340,342457,171350,342457,171400,342458,171410,342458,171420,342458,171430,342459,171440,342459,171450,342459,171500,342460,171510,342460,171520,342459,171530,342460,171540,342460,171550,342460,171600,342461,171610,342462,171620,342463,171630,342463,171640,342463,171650,342463,171700,342463,171710,342464,171720,342464,171730,342465,171740,342465,171750,342466,171800,342466,171810,342467,171820,342467,171830,342468,171840,342468,171850,342468,171900,342469,171910,342470,171920,342471,171930,342472,171940,342473,171950,342473,172000,342474,172010,342475,172020,342475,172030,342476,172040,342478,172050,342480,172100,342482,172110,342484,172120,342486,172130,342489,172140,342491,172150,342493,172200,342495,172210,342498
PJCIOE2,2024-01-02 01:50:24,20240101,172220,342500,172230,342503,172240,342505,172250,342507,172300,342509,172310,342511,172320,342514,172330,342517,172340,342519,172350,342521,172400,342523,172410,342525,172420,342528,172430,342530,172440,342532,172450,342534,172500,342535,172510,342537,172520,342538,172530,342539,172540,342541,172550,342543,172600,342544,172610,342545,172620,342546,172630,342547,172640,342548,172650,342550,172700,342552,172710,342554,172720,342555,172730,342556,172740,342556,172750,342556,172800,342557,172810,342558,172820,342559,172830,342560,172840,342560,172850,342560,172900,342561,172910,342561,172920,342562,172930,342562,172940,342562,172950,342563,173000,342563,173010,342563,173020,342563,173030,342563,173040,342563,173050,342564,173100,342565,173110,342565,173120,342565,173130,342565,173140,342565,173150,342566,173200,342566
PJCIOE2,2024-01-02 01:50:35,20240101,173210,342566,173220,342567,173230,342567,173240,342568,173250,342568,173300,342569,173310,342569,173320,342569,173330,342570,173340,342570,173350,342570,173400,342570,173410,342571,173420,342571,173430,342571,173440,342571,173450,342572,173500,342571,173510,342572,173520,342572,173530,342573,173540,342573,173550,342573,173600,342573,173610,342574,173620,342573,173630,342574,173640,342574,173650,342574,173700,342574,173710,342574,173720,342574,173730,342574,173740,342575,173750,342575,173800,342575,173810,342575,173820,342574,173830,342575,173840,342575,173850,342575,173900,342575,173910,342575,173920,342575,173930,342575,173940,342575,173950,342576,174000,342576,174010,342576,174020,342576,174030,342576,174040,342576,174050,342576,174100,342576,174110,342577,174120,342576,174130,342576,174140,342576,174150,342575
PJCIOE2,2024-01-02 01:50:47,20240101,174200,342576,174210,342577,174220,342578,174230,342578,174240,342579,174250,342579,174300,342579,174310,342579,174320,342579,174330,342580,174340,342581,174350,342582,174400,342582,174410,342583,174420,342583,174430,342584,174440,342585,174450,342586,174500,342587,174510,342587,174520,342587,174530,342587,174540,342588,174550,342589,174600,342589,174610,342590,174620,342590,174630,342589,174640,342589,174650,342589,174700,342588,174710,342588,174720,342588,174730,342589,174740,342590,174750,342590,174800,342590,174810,342589,174820,342589,174830,342589,174840,342589,174850,342589,174900,342589,174910,342590,174920,342589,174930,342588,174940,342587,174950,342587,175000,342587,175010,342587,175020,342587,175030,342586,175040,342587,175050,342587,175100,342587,175110,342587,175120,342586,175130,342586,175140,342586
PJCIOE2,2024-01-02 01:50:58,20240101,175150,342586,175200,342587,175210,342588,175220,342587,175230,342587,175240,342587,175250,342587,175300,342586,175310,342586,175320,342587,175330,342588,175340,342588,175350,342588,175400,342588,175410,342588,175420,342588,175430,342588,175440,342589,175450,342589,175500,342589,175510,342590,175520,342590,175530,342590,175540,342590,175550,342591,175600,342592,175610,342593,175620,342593,175630,342594,175640,342594,175650,342595,175700,342595,175710,342595,175720,342594,175730,342595,175740,342595,175750,342595,175800,342595,175810,342596,175820,342595,175830,342595,175840,342594,175850,342594,175900,342594,175910,342594,175920,342593,175930,342593,175940,342592,175950,342591,180000,342591,180010,342590,180020,342590,180030,342589,180040,342589,180050,342588,180100,342588,180110,342587,180120,342586,180130,342586
PJCIOE2,2024-01-02 01:51:10,20240101,180140,342586,180150,342585,180200,342585,180210,342584,180220,342583,180230,342583,180240,342582,180250,342581,180300,342581,180310,342580,180320,342579,180330,342579,180340,342579,180350,342579,180400,342578,180410,342578,180420,342577,180430,342577,180440,342576,180450,342576,180500,342576,180510,342575,180520,342575,180530,342575,180540,342575,180550,342575,180600,342575,180610,342576,180620,342577,180630,342578,180640,342577,180650,342577,180700,342577,180710,342577,180720,342577,180730,342578,180740,342578,180750,342579,180800,342579,180810,342579,180820,342579,180830,342580,180840,342580,180850,342581,180900,342581,180910,342582,180920,342582,180930,342583,180940,342583,180950,342584,181000,342584,181010,342584,181020,342585,181030,342586,181040,342586,181050,342588,181100,342588,181110,342589,181120,342589
PJCIOE2,2024-01-02 01:51:21,20240101,181130,342590,181140,342591,181150,342592,181200,342593,181210,342594,181220,342595,181230,342596,181240,342597,181250,342598,181300,342599,181310,342600,181320,342601,181330,342602,181340,342604,181350,342604,181400,342605,181410,342607,181420,342608,181430,342609,181440,342610,181450,342612,181500,342613,181510,342615,181520,342616,181530,342617,181540,342618,181550,342619,181600,342620,181610,342622,181620,342622,181630,342624,181640,342625,181650,342625,181700,342627,181710,342628,181720,342629,181730,342631,181740,342632,181750,342633,181800,342634,181810,342636,181820,342637,181830,342638,181840,342640,181850,342641,181900,342642,181910,342643,181920,342644,181930,342646,181940,342647,181950,342649,182000,342650,182010,342651,182020,342652,182030,342653,182040,342654,182050,342655,182100,342656,182110,342658
PJCIOE2,2024-01-02 01:51:33,20240101,182120,342659,182130,342660,182140,342661,182150,342662,182200,342664,182210,342665,182220,342666,182230,342668,182240,342669,182250,342669,182300,342670,182310,342671,182320,342672,182330,342673,182340,342674,182350,342674,182400,342675,182410,342676,182420,342676,182430,342677,182440,342677,182450,342677,182500,342677,182510,342678,182520,342679,182530,342679,182540,342679,182550,342679,182600,342680,182610,342680,182620,342680,182630,342680,182640,342680,182650,342680,182700,342680,182710,342681,182720,342681,182730,342681,182740,342681,182750,342681,182800,342681,182810,342681,182820,342681,182830,342682,182840,342682,182850,342681,182900,342681,182910,342681,182920,342681,182930,342682,182940,342683,182950,342682,183000,342682,183010,342681,183020,342680,183030,342681,183040,342681,183050,342681,183100,342681
PJCIOE2,2024-01-02 01:51:45,20240101,183110,342681,183120,342681,183130,342680,183140,342680,183150,342679,183200,342678,183210,342678,183220,342676,183230,342675,183240,342675,183250,342675,183300,342674,183310,342673,183320,342671,183330,342670,183340,342669,183350,342668,183400,342667,183410,342666,183420,342665,183430,342664,183440,342663,183450,342662,183500,342661,183510,342660,183520,342659,183530,342658,183540,342657,183550,342656,183600,342655,183610,342654,183620,342653,183630,342652,183640,342651,183650,342650,183700,342650,183710,342649,183720,342648,183730,342647,183740,342647,183750,342646,183800,342645,183810,342644,183820,342642,183830,342642,183840,342642,183850,342642,183900,342642,183910,342641,183920,342640,183930,342639,183940,342639,183950,342638,184000,342637,184010,342637,184020,342636,184030,342636,184040,342635,184050,342635
PJCIOE2,2024-01-02 01:51:56,20240101,184100,342635,184110,342635,184120,342635,184130,342634,184140,342634,184150,342634,184200,342634,184210,342634,184220,342634,184230,342635,184240,342636,184250,342636,184300,342637,184310,342637,184320,342637,184330,342638,184340,342639,184350,342640,184400,342641,184410,342642,184420,342643,184430,342643,184440,342644,184450,342645,184500,342646,184510,342646,184520,342647,184530,342648,184540,342649,184550,342650,184600,342651,184610,342653,184620,342654,184630,342655,184640,342656,184650,342657,184700,342658,184710,342660,184720,342661,184730,342663,184740,342664,184750,342666,184800,342667,184810,342669,184820,342670,184830,342671,184840,342673,184850,342674,184900,342676,184910,342677,184920,342678,184930,342680,184940,342682,184950,342683,185000,342684,185010,342686,185020,342687,185030,342688,185040,342689
PJCIOE2,2024-01-02 01:52:08,20240101,185050,342690,185100,342691,185110,342692,185120,342694,185130,342695,185140,342697,185150,342698,185200,342700,185210,342701,185220,342703,185230,342704,185240,342706,185250,342708,185300,342709,185310,342712,185320,342713,185330,342715,185340,342717,185350,342719,185400,342721,185410,342723,185420,342724,185430,342727,185440,342728,185450,342730,185500,342732,185510,342734,185520,342735,185530,342737,185540,342739,185550,342740,185600,342741,185610,342743,185620,342743,185630,342745,185640,342746,185650,342747,185700,342748,185710,342750,185720,342750,185730,342752,185740,342753,185750,342754,185800,342755,185810,342756,185820,342757,185830,342758,185840,342759,185850,342759,185900,342760,185910,342761,185920,342760,185930,342761,185940,342762,185950,342762,190000,342763,190010,342764,190020,342763,190030,342764
PJCIOE2,2024-01-02 01:52:19,20240101,190040,342764,190050,342765,190100,342765,190110,342765,190120,342765,190130,342766,190140,342766,190150,342766,190200,342767,190210,342767,190220,342767,190230,342767,190240,342767,190250,342767,190300,342767,190310,342767,190320,342767,190330,342767,190340,342767,190350,342767,190400,342767,190410,342767,190420,342767,190430,342767,190440,342767,190450,342768,190500,342768,190510,342768,190520,342767,190530,342768,190540,342768,190550,342769,190600,342769,190610,342770,190620,342769,190630,342769,190640,342770,190650,342770,190700,342770,190710,342770,190720,342769,190730,342768,190740,342768,190750,342768,190800,342769,190810,342769,190820,342769,190830,342769,190840,342769,190850,342769,190900,342769,190910,342769,190920,342769,190930,342769,190940,342769,190950,342769,191000,342770,191010,342770,191020,342770
PJCIOE2,2024-01-02 01:52:31,20240101,191030,342770,191040,342770,191050,342770,191100,342771,191110,342771,191120,342771,191130,342772,191140,342773,191150,342773,191200,342774,191210,342774,191220,342774,191230,342774,191240,342775,191250,342775,191300,342776,191310,342776,191320,342776,191330,342777,191340,342777,191350,342777,191400,342777,191410,342778,191420,342777,191430,342778,191440,342778,191450,342778,191500,342778,191510,342779,191520,342778,191530,342779,191540,342779,191550,342779,191600,342779,191610,342779,191620,342779,191630,342779,191640,342779,191650,342779,191700,342779,191710,342780,191720,342780,191730,342780,191740,342780,191750,342781,191800,342781,191810,342781,191820,342781,191830,342782,191840,342782,191850,342782,191900,342782,191910,342782,191920,342782,191930,342782,191940,342782,191950,342782,192000,342782,192010,342783
PJCIOE2,2024-01-02 01:52:42,20240101,192020,342782,192030,342782,192040,342782,192050,342782,192100,342782,192110,342782,192120,342782,192130,342781,192140,342780,192150,342780,192200,342779,192210,342780,192220,342779,192230,342779,192240,342778,192250,342778,192300,342778,192310,342777,192320,342776,192330,342776,192340,342776,192350,342776,192400,342775,192410,342775,192420,342774,192430,342774,192440,342773,192450,342773,192500,342773,192510,342773,192520,342773,192530,342772,192540,342772,192550,342772,192600,342771,192610,342771,192620,342771,192630,342770,192640,342770,192650,342770,192700,342769,192710,342768,192720,342768,192730,342767,192740,342767,192750,342767,192800,342767,192810,342767,192820,342766,192830,342766,192840,342765,192850,342765,192900,342764,192910,342764,192920,342763,192930,342763,192940,342763,192950,342762,193000,342762
PJCIOE2,2024-01-02 01:52:54,20240101,193010,342762,193020,342761,193030,342761,193040,342761,193050,342761,193100,342761,193110,342761,193120,342760,193130,342760,193140,342760,193150,342760,193200,342760,193210,342760,193220,342760,193230,342760,193240,342760,193250,342760,193300,342761,193310,342761,193320,342760,193330,342760,193340,342760,193350,342761,193400,342761,193410,342761,193420,342761,193430,342762,193440,342762,193450,342762,193500,342763,193510,342763,193520,342763,193530,342763,193540,342764,193550,342764,193600,342764,193610,342765,193620,342765,193630,342765,193640,342766,193650,342767,193700,342767,193710,342768,193720,342768,193730,342768,193740,342768,193750,342769,193800,342769,193810,342770,193820,342770,193830,342770,193840,342771,193850,342770,193900,342771,193910,342771,193920,342772,193930,342773,193940,342774,193950,342775
PJCIOE2,2024-01-02 01:53:05,20240101,194000,342775,194010,342776,194020,342776,194030,342777,194040,342777,194050,342778,194100,342779,194110,342779,194120,342780,194130,342781,194140,342781,194150,342782,194200,342783,194210,342784,194220,342785,194230,342786,194240,342786,194250,342787,194300,342788,194310,342788,194320,342789,194330,342789,194340,342790,194350,342791,194400,342791,194410,342792,194420,342792,194430,342792,194440,342793,194450,342793,194500,342794,194510,342794,194520,342794,194530,342794,194540,342795,194550,342795,194600,342795,194610,342795,194620,342795,194630,342796,194640,342796,194650,342796,194700,342796,194710,342796,194720,342796,194730,342796,194740,342797,194750,342796,194800,342796,194810,342797,194820,342797,194830,342797,194840,342798,194850,342798,194900,342798,194910,342799,194920,342798,194930,342798,194940,342798
PJCIOE2,2024-01-02 01:53:17,20240101,194950,342798,195000,342799,195010,342800,195020,342801,195030,342801,195040,342801,195050,342801,195100,342801,195110,342801,195120,342801,195130,342802,195140,342802,195150,342803,195200,342803,195210,342803,195220,342803,195230,342803,195240,342803,195250,342804,195300,342804,195310,342805,195320,342804,195330,342805,195340,342805,195350,342805,195400,342805,195410,342806,195420,342806,195430,342806,195440,342806,195450,342806,195500,342805,195510,342805,195520,342805,195530,342805,195540,342805,195550,342804,195600,342804,195610,342804,195620,342803,195630,342803,195640,342803,195650,342803,195700,342802,195710,342801,195720,342801,195730,342800,195740,342800,195750,342800,195800,342800,195810,342800,195820,342799,195830,342799,195840,342799,195850,342799,195900,342799,195910,342799,195920,342799,195930,342800
PJCIOE2,2024-01-02 01:53:28,20240101,195940,342800,195950,342800,200000,342801,200010,342801,200020,342801,200030,342801,200040,342802,200050,342802,200100,342802,200110,342803,200120,342804,200130,342805,200140,342805,200150,342806,200200,342807,200210,342807,200220,342808,200230,342809,200240,342809,200250,342810,200300,342811,200310,342812,200320,342812,200330,342813,200340,342814,200350,342814,200400,342815,200410,342816,200420,342817,200430,342818,200440,342820,200450,342821,200500,342821,200510,342823,200520,342823,200530,342824,200540,342826,200550,342827,200600,342827,200610,342828,200620,342828,200630,342828,200640,342829,200650,342830,200700,342831,200710,342832,200720,342833,200730,342834,200740,342835,200750,342835,200800,342836,200810,342837,200820,342837,200830,342837,200840,342837,200850,342837,200900,342837,200910,342837,200920,342836
PJCIOE2,2024-01-02 01:53:40,20240101,200930,342836,200940,342836,200950,342836,201000,342835,201010,342835,201020,342834,201030,342834,201040,342833,201050,342832,201100,342831,201110,342829,201120,342828,201130,342827,201140,342826,201150,342825,201200,342824,201210,342823,201220,342821,201230,342820,201240,342819,201250,342818,201300,342817,201310,342816,201320,342814,201330,342813,201340,342813,201350,342812,201400,342811,201410,342810,201420,342809,201430,342808,201440,342807,201450,342807,201500,342806,201510,342806,201520,342805,201530,342804,201540,342804,201550,342803,201600,342803,201610,342803,201620,342802,201630,342802,201640,342802,201650,342802,201700,342802,201710,342802,201720,342801,201730,342801,201740,342802,201750,342802,201800,342802,201810,342802,201820,342802,201830,342802,201840,342802,201850,342803,201900,342803,201910,342804
PJCIOE2,2024-01-02 01:53:51,20240101,201920,342804,201930,342805,201940,342805,201950,342806,202000,342806,202010,342807,202020,342807,202030,342808,202040,342809,202050,342809,202100,342810,202110,342810,202120,342810,202130,342811,202140,342812,202150,342813,202200,342813,202210,342814,202220,342814,202230,342815,202240,342815,202250,342816,202300,342817,202310,342817,202320,342817,202330,342818,202340,342818,202350,342819,202400,342820,202410,342820,202420,342821,202430,342821,202440,342822,202450,342822,202500,342823,202510,342824,202520,342824,202530,342825,202540,342825,202550,342826,202600,342826,202610,342827,202620,342828,202630,342829,202640,342829,202650,342830,202700,342830,202710,342831,202720,342831,202730,342832,202740,342833,202750,342834,202800,342835,202810,342836,202820,342836,202830,342837,202840,342838,202850,342839,202900,342840
PJCIOE2,2024-01-02 01:54:03,20240101,202910,342841,202920,342842,202930,342843,202940,342844,202950,342846,203000,342847,203010,342849,203020,342850,203030,342852,203040,342853,203050,342854,203100,342856,203110,342857,203120,342858,203130,342860,203140,342861,203150,342862,203200,342864,203210,342865,203220,342866,203230,342868,203240,342869,203250,342870,203300,342871,203310,342872,203320,342873,203330,342875,203340,342876,203350,342878,203400,342879,203410,342880,203420,342881,203430,342882,203440,342883,203450,342885,203500,342886,203510,342887,203520,342889,203530,342890,203540,342892,203550,342893,203600,342894,203610,342896,203620,342897,203630,342898,203640,342899,203650,342900,203700,342902,203710,342903,203720,342905,203730,342906,203740,342908,203750,342909,203800,342910,203810,342912,203820,342913,203830,342915,203840,342916,203850,342918
PJCIOE2,2024-01-02 01:54:14,20240101,203900,342919,203910,342921,203920,342923,203930,342925,203940,342927,203950,342929,204000,342931,204010,342934,204020,342935,204030,342937,204040,342939,204050,342941,204100,342943,204110,342945,204120,342947,204130,342949,204140,342951,204150,342952,204200,342954,204210,342956,204220,342957,204230,342959,204240,342961,204250,342963,204300,342965,204310,342967,204320,342968,204330,342970,204340,342972,204350,342974,204400,342976,204410,342978,204420,342979,204430,342981,204440,342983,204450,342985,204500,342987,204510,342990,204520,342992,204530,342994,204540,342996,204550,342998,204600,343000,204610,343002,204620,343004,204630,343006,204640,343008,204650,343010,204700,343012,204710,343014,204720,343016,204730,343018,204740,343019,204750,343021,204800,343023,204810,343025,204820,343027,204830,343029,204840,343030
PJCIOE2,2024-01-02 01:54:26,20240101,204850,343032,204900,343034,204910,343036,204920,343037,204930,343039,204940,343040,204950,343042,205000,343043,205010,343045,205020,343046,205030,343048,205040,343049,205050,343050,205100,343052,205110,343053,205120,343055,205130,343056,205140,343057,205150,343058,205200,343059,205210,343061,205220,343062,205230,343063,205240,343065,205250,343066,205300,343068,205310,343069,205320,343070,205330,343071,205340,343072,205350,343072,205400,343073,205410,343074,205420,343075,205430,343076,205440,343076,205450,343077,205500,343078,205510,343079,205520,343079,205530,343079,205540,343080,205550,343080,205600,343080,205610,343081,205620,343081,205630,343082,205640,343082,205650,343082,205700,343083,205710,343083,205720,343083,205730,343083,205740,343083,205750,343084,205800,343084,205810,343085,205820,343085,205830,343085
PJCIOE2,2024-01-02 01:54:37,20240101,205840,343085,205850,343086,205900,343086,205910,343087,205920,343087,205930,343087,205940,343088,205950,343088,210000,343088,210010,343089,210020,343089,210030,343089,210040,343089,210050,343089,210100,343089,210110,343090,210120,343090,210130,343090,210140,343090,210150,343090,210200,343091,210210,343091,210220,343090,210230,343091,210240,343091,210250,343091,210300,343091,210310,343091,210320,343091,210330,343091,210340,343091,210350,343091,210400,343091,210410,343091,210420,343091,210430,343091,210440,343091,210450,343091,210500,343090,210510,343091,210520,343090,210530,343090,210540,343090,210550,343090,210600,343090,210610,343090,210620,343090,210630,343090,210640,343090,210650,343090,210700,343090,210710,343090,210720,343090,210730,343090,210740,343090,210750,343089,210800,343089,210810,343089,210820,343089
PJCIOE2,2024-01-02 01:54:49,20240101,210830,343089,210840,343089,210850,343089,210900,343089,210910,343089,210920,343089,210930,343089,210940,343089,210950,343089,211000,343089,211010,343089,211020,343089,211030,343089,211040,343089,211050,343089,211100,343089,211110,343090,211120,343090,211130,343090,211140,343090,211150,343091,211200,343091,211210,343092,211220,343092,211230,343092,211240,343093,211250,343093,211300,343093,211310,343094,211320,343094,211330,343094,211340,343095,211350,343095,211400,343095,211410,343095,211420,343095,211430,343096,211440,343096,211450,343096,211500,343097,211510,343097,211520,343098,211530,343098,211540,343099,211550,343099,211600,343099,211610,343100,211620,343100,211630,343100,211640,343101,211650,343101,211700,343102,211710,343102,211720,343102,211730,343103,211740,343103,211750,343104,211800,343104,211810,343104
PJCIOE2,2024-01-02 01:55:01,20240101,211820,343104,211830,343105,211840,343105,211850,343106,211900,343106,211910,343106,211920,343106,211930,343106,211940,343106,211950,343106,212000,343106,212010,343107,212020,343107,212030,343108,212040,343108,212050,343109,212100,343109,212110,343110,212120,343109,212130,343109,212140,343110,212150,343110,212200,343110,212210,343110,212220,343110,212230,343111,212240,343111,212250,343111,212300,343111,212310,343112,212320,343112,212330,343113,212340,343114,212350,343114,212400,343115,212410,343115,212420,343116,212430,343117,212440,343117,212450,343117,212500,343117,212510,343118,212520,343118,212530,343118,212540,343119,212550,343119,212600,343119,212610,343119,212620,343118,212630,343118,212640,343118,212650,343118,212700,343118,212710,343118,212720,343118,212730,343118,212740,343119,212750,343119,212800,343118
PJCIOE2,2024-01-02 01:55:12,20240101,212810,343118,212820,343118,212830,343118,212840,343118,212850,343118,212900,343119,212910,343119,212920,343119,212930,343120,212940,343120,212950,343121,213000,343122,213010,343123,213020,343124,213030,343125,213040,343126,213050,343127,213100,343128,213110,343129,213120,343130,213130,343131,213140,343132,213150,343134,213200,343135,213210,343136,213220,343137,213230,343139,213240,343140,213250,343142,213300,343143,213310,343145,213320,343146,213330,343148,213340,343149,213350,343150,213400,343151,213410,343153,213420,343154,213430,343156,213440,343157,213450,343159,213500,343160,213510,343162,213520,343163,213530,343165,213540,343166,213550,343168,213600,343169,213610,343171,213620,343172,213630,343174,213640,343176,213650,343177,213700,343178,213710,343180,213720,343181,213730,343183,213740,343184,213750,343185
PJCIOE2,2024-01-02 01:55:24,20240101,213800,343187,213810,343188,213820,343189,213830,343191,213840,343192,213850,343194,213900,343195,213910,343196,213920,343197,213930,343199,213940,343200,213950,343201,214000,343202,214010,343204,214020,343205,214030,343206,214040,343207,214050,343208,214100,343209,214110,343210,214120,343211,214130,343213,214140,343214,214150,343215,214200,343216,214210,343217,214220,343218,214230,343219,214240,343220,214250,343221,214300,343222,214310,343223,214320,343223,214330,343225,214340,343225,214350,343226,214400,343227,214410,343228,214420,343228,214430,343229,214440,343230,214450,343231,214500,343231,214510,343232,214520,343232,214530,343233,214540,343233,214550,343233,214600,343234,214610,343234,214620,343234,214630,343234,214640,343234,214650,343235,214700,343235,214710,343236,214720,343236,214730,343237,214740,343237
PJCIOE2,2024-01-02 01:55:35,20240101,214750,343237,214800,343237,214810,343238,214820,343238,214830,343239,214840,343240,214850,343241,214900,343241,214910,343242,214920,343242,214930,343242,214940,343242,214950,343243,215000,343243,215010,343243,215020,343243,215030,343244,215040,343244,215050,343244,215100,343244,215110,343245,215120,343245,215130,343246,215140,343246,215150,343246,215200,343246,215210,343247,215220,343246,215230,343247,215240,343247,215250,343247,215300,343248,215310,343248,215320,343248,215330,343248,215340,343247,215350,343247,215400,343246,215410,343246,215420,343246,215430,343245,215440,343245,215450,343245,215500,343244,215510,343244,215520,343242,215530,343242,215540,343242,215550,343242,215600,343242,215610,343241,215620,343241,215630,343240,215640,343240,215650,343239,215700,343238,215710,343237,215720,343236,215730,343236
PJCIOE2,2024-01-02 01:55:47,20240101,215740,343235,215750,343234,215800,343233,215810,343233,215820,343232,215830,343231,215840,343230,215850,343229,215900,343228,215910,343228,215920,343226,215930,343225,215940,343224,215950,343223,220000,343222,220010,343221,220020,343220,220030,343219,220040,343218,220050,343217,220100,343216,220110,343216,220120,343214,220130,343213,220140,343213,220150,343212,220200,343211,220210,343210,220220,343209,220230,343208,220240,343208,220250,343207,220300,343207,220310,343207,220320,343207,220330,343207,220340,343206,220350,343206,220400,343206,220410,343205,220420,343204,220430,343204,220440,343204,220450,343204,220500,343204,220510,343204,220520,343203,220530,343204,220540,343204,220550,343203,220600,343204,220610,343204,220620,343204,220630,343204,220640,343205,220650,343205,220700,343205,220710,343206,220720,343206
PJCIOE2,2024-01-02 01:55:58,20240101,220730,343207,220740,343207,220750,343207,220800,343208,220810,343209,220820,343209,220830,343210,220840,343211,220850,343211,220900,343212,220910,343213,220920,343214,220930,343215,220940,343216,220950,343217,221000,343218,221010,343219,221020,343221,221030,343222,221040,343224,221050,343225,221100,343227,221110,343228,221120,343228,221130,343229,221140,343230,221150,343231,221200,343232,221210,343233,221220,343234,221230,343235,221240,343236,221250,343237,221300,343238,221310,343239,221320,343240,221330,343241,221340,343242,221350,343243,221400,343244,221410,343245,221420,343246,221430,343247,221440,343249,221450,343250,221500,343252,221510,343254,221520,343255,221530,343257,221540,343258,221550,343260,221600,343262,221610,343264,221620,343266,221630,343267,221640,343269,221650,343270,221700,343272,221710,343274
PJCIOE2,2024-01-02 01:56:10,20240101,221720,343275,221730,343278,221740,343279,221750,343282,221800,343284,221810,343286,221820,343288,221830,343290,221840,343292,221850,343295,221900,343297,221910,343298,221920,343299,221930,343301,221940,343303,221950,343305,222000,343307,222010,343309,222020,343311,222030,343314,222040,343317,222050,343319,222100,343322,222110,343324,222120,343326,222130,343329,222140,343331,222150,343333,222200,343335,222210,343337,222220,343339,222230,343341,222240,343344,222250,343346,222300,343347,222310,343349,222320,343351,222330,343353,222340,343355,222350,343357,222400,343359,222410,343361,222420,343361,222430,343362,222440,343364,222450,343365,222500,343365,222510,343367,222520,343368,222530,343369,222540,343370,222550,343371,222600,343372,222610,343373,222620,343374,222630,343376,222640,343378,222650,343379,222700,343380
PJCIOE2,2024-01-02 01:56:21,20240101,222710,343381,222720,343382,222730,343383,222740,343383,222750,343384,222800,343383,222810,343384,222820,343384,222830,343385,222840,343386,222850,343386,222900,343386,222910,343386,222920,343385,222930,343385,222940,343385,222950,343385,223000,343385,223010,343384,223020,343384,223030,343385,223040,343384,223050,343384,223100,343383,223110,343383,223120,343381,223130,343380,223140,343378,223150,343376,223200,343375,223210,343373,223220,343371,223230,343369,223240,343368,223250,343366,223300,343365,223310,343364,223320,343362,223330,343361,223340,343359,223350,343358,223400,343356,223410,343354,223420,343351,223430,343349,223440,343347,223450,343345,223500,343343,223510,343340,223520,343337,223530,343336,223540,343334,223550,343331,223600,343329,223610,343327,223620,343324,223630,343321,223640,343319,223650,343318
PJCIOE2,2024-01-02 01:56:33,20240101,223700,343316,223710,343314,223720,343312,223730,343310,223740,343308,223750,343306,223800,343304,223810,343302,223820,343300,223830,343298,223840,343296,223850,343294,223900,343292,223910,343290,223920,343287,223930,343286,223940,343283,223950,343281,224000,343279,224010,343277,224020,343274,224030,343272,224040,343269,224050,343267,224100,343265,224110,343263,224120,343261,224130,343259,224140,343256,224150,343254,224200,343252,224210,343250,224220,343248,224230,343245,224240,343243,224250,343240,224300,343238,224310,343235,224320,343232,224330,343230,224340,343227,224350,343225,224400,343223,224410,343221,224420,343218,224430,343216,224440,343214,224450,343212,224500,343210,224510,343208,224520,343205,224530,343203,224540,343200,224550,343197,224600,343195,224610,343193,224620,343190,224630,343188,224640,343186
PJCIOE2,2024-01-02 01:56:44,20240101,224650,343184,224700,343182,224710,343180,224720,343177,224730,343175,224740,343173,224750,343170,224800,343168,224810,343166,224820,343163,224830,343161,224840,343159,224850,343157,224900,343155,224910,343153,224920,343150,224930,343148,224940,343145,224950,343142,225000,343140,225010,343137,225020,343135,225030,343132,225040,343130,225050,343127,225100,343124,225110,343122,225120,343119,225130,343118,225140,343115,225150,343113,225200,343111,225210,343109,225220,343107,225230,343104,225240,343102,225250,343099,225300,343097,225310,343096,225320,343094,225330,343092,225340,343090,225350,343088,225400,343086,225410,343084,225420,343081,225430,343080,225440,343078,225450,343076,225500,343075,225510,343073,225520,343070,225530,343069,225540,343067,225550,343065,225600,343063,225610,343062,225620,343060,225630,343058
PJCIOE2,2024-01-02 01:56:56,20240101,225640,343057,225650,343055,225700,343054,225710,343053,225720,343052,225730,343051,225740,343051,225750,343050,225800,343049,225810,343048,225820,343046,225830,343045,225840,343044,225850,343042,225900,343040,225910,343039,225920,343038,225930,343038,225940,343038,225950,343037,230000,343036,230010,343035,230020,343034,230030,343034,230040,343033,230050,343033,230100,343032,230110,343032,230120,343030,230130,343030,230140,343029,230150,343028,230200,343027,230210,343027,230220,343026,230230,343026,230240,343025,230250,343024,230300,343023,230310,343023,230320,343022,230330,343022,230340,343021,230350,343021,230400,343020,230410,343019,230420,343019,230430,343019,230440,343018,230450,343018,230500,343017,230510,343016,230520,343015,230530,343014,230540,343013,230550,343012,230600,343012,230610,343011,230620,343009
PJCIOE2,2024-01-02 01:57:07,20240101,230630,343009,230640,343008,230650,343006,230700,343005,230710,343005,230720,343004,230730,343003,230740,343002,230750,343001,230800,343001,230810,343000,230820,342998,230830,342998,230840,342997,230850,342996,230900,342995,230910,342995,230920,342994,230930,342993,230940,342992,230950,342991,231000,342990,231010,342989,231020,342988,231030,342987,231040,342986,231050,342986,231100,342985,231110,342984,231120,342983,231130,342982,231140,342981,231150,342980,231200,342979,231210,342978,231220,342976,231230,342975,231240,342974,231250,342973,231300,342972,231310,342971,231320,342969,231330,342968,231340,342967,231350,342966,231400,342965,231410,342964,231420,342962,231430,342962,231440,342960,231450,342959,231500,342958,231510,342957,231520,342956,231530,342955,231540,342954,231550,342952,231600,342951,231610,342950
PJCIOE2,2024-01-02 01:57:19,20240101,231620,342949,231630,342948,231640,342947,231650,342945,231700,342944,231710,342943,231720,342942,231730,342940,231740,342939,231750,342938,231800,342936,231810,342935,231820,342934,231830,342933,231840,342932,231850,342931,231900,342930,231910,342930,231920,342928,231930,342927,231940,342926,231950,342925,232000,342924,232010,342923,232020,342922,232030,342921,232040,342920,232050,342919,232100,342919,232110,342918,232120,342917,232130,342917,232140,342916,232150,342916,232200,342915,232210,342915,232220,342914,232230,342914,232240,342913,232250,342913,232300,342912,232310,342912,232320,342911,232330,342911,232340,342910,232350,342909,232400,342909,232410,342908,232420,342908,232430,342907,232440,342907,232450,342906,232500,342906,232510,342906,232520,342906,232530,342905,232540,342905,232550,342905,232600,342905
PJCIOE2,2024-01-02 01:57:30,20240101,232610,342905,232620,342904,232630,342904,232640,342904,232650,342904,232700,342904,232710,342904,232720,342903,232730,342903,232740,342904,232750,342904,232800,342904,232810,342905,232820,342904,232830,342905,232840,342905,232850,342906,232900,342906,232910,342907,232920,342907,232930,342908,232940,342909,232950,342910,233000,342911,233010,342912,233020,342912,233030,342913,233040,342914,233050,342915,233100,342916,233110,342917,233120,342918,233130,342920,233140,342921,233150,342922,233200,342923,233210,342925,233220,342926,233230,342927,233240,342929,233250,342930,233300,342932,233310,342933,233320,342935,233330,342937,233340,342938,233350,342939,233400,342941,233410,342942,233420,342943,233430,342945,233440,342946,233450,342948,233500,342950,233510,342952,233520,342953,233530,342955,233540,342957,233550,342958
PJCIOE2,2024-01-02 01:57:42,20240101,233600,342960,233610,342962,233620,342963,233630,342965,233640,342967,233650,342969,233700,342971,233710,342972,233720,342974,233730,342976,233740,342977,233750,342978,233800,342980,233810,342982,233820,342983,233830,342985,233840,342986,233850,342988,233900,342990,233910,342991,233920,342993,233930,342994,233940,342996,233950,342998,234000,342999,234010,343001,234020,343002,234030,343004,234040,343006,234050,343007,234100,343009,234110,343011,234120,343012,234130,343014,234140,343015,234150,343017,234200,343018,234210,343020,234220,343021,234230,343023,234240,343024,234250,343025,234300,343027,234310,343028,234320,343029,234330,343031,234340,343032,234350,343034,234400,343035,234410,343037,234420,343038,234430,343039,234440,343040,234450,343041,234500,343041,234510,343042,234520,343043,234530,343044,234540,343045
PJCIOE2,2024-01-02 01:57:53,20240101,234550,343045,234600,343046,234610,343047,234620,343047,234630,343048,234640,343049,234650,343049,234700,343050,234710,343051,234720,343051,234730,343052,234740,343053,234750,343053,234800,343054,234810,343054,234820,343054,234830,343055,234840,343055,234850,343056,234900,343056,234910,343056,234920,343056,234930,343057,234940,343057,234950,343057,235000,343057,235010,343058,235020,343057,235030,343058,235040,343058,235050,343058,235100,343057,235110,343058,235120,343058,235130,343058,235140,343058,235150,343058,235200,343058,235210,343058,235220,343058,235230,343058,235240,343058,235250,343059,235300,343059,235310,343059,235320,343059,235330,343059,235340,343060,235350,343060,235400,343060,235410,343060,235420,343060,235430,343060,235440,343061,235450,343061,235500,343061,235510,343061,235520,343061,235530,343061
PJCIOE2,2024-01-02 01:58:05,20240101,235540,343062,235550,343062,235600,343063,235610,343063,235620,343063,235630,343063,235640,343063,235650,343064,235700,343064,235710,343064,235720,343064,235730,343065,235740,343065,235750,343066,235800,343066,235810,343067,235820,343067,235830,343067,235840,343068,235850,343068,235900,343068,235910,343069,235920,343069,235930,343070,235940,343070,235950,343070