PJCIOE2,2024-01-01 01:30:01,20231231,000000,342915,000010,342916,000020,342915,000030,342915,000040,342916,000050,342916,000100,342916,000110,342916,000120,342916,000130,342916,000140,342916,000150,342916,000200,342916,000210,342916,000220,342916,000230,342916,000240,342916,000250,342916,000300,342916,000310,342916,000320,342916,000330,342916,000340,342916,000350,342916,000400,342916,000410,342916,000420,342916,000430,342916,000440,342916,000450,342916,000500,342916,000510,342916,000520,342915,000530,342916,000540,342915,000550,342915,000600,342915,000610,342916,000620,342915,000630,342916,000640,342916,000650,342915,000700,342915,000710,342916,000720,342915,000730,342916,000740,342915,000750,342915,000800,342915,000810,342915,000820,342915,000830,342915,000840,342915,000850,342915,000900,342915,000910,342915,000920,342915,000930,342915,000940,342915
PJCIOE2,2024-01-01 01:30:12,20231231,000950,342915,001000,342915,001010,342915,001020,342914,001030,342914,001040,342915,001050,342915,001100,342915,001110,342915,001120,342914,001130,342914,001140,342914,001150,342914,001200,342914,001210,342915,001220,342914,001230,342915,001240,342915,001250,342915,001300,342915,001310,342915,001320,342915,001330,342915,001340,342915,001350,342915,001400,342915,001410,342916,001420,342915,001430,342916,001440,342916,001450,342916,001500,342916,001510,342916,001520,342916,001530,342916,001540,342917,001550,342917,001600,342917,001610,342917,001620,342917,001630,342917,001640,342917,001650,342917,001700,342918,001710,342918,001720,342917,001730,342918,001740,342918,001750,342918,001800,342919,001810,342919,001820,342919,001830,342919,001840,342919,001850,342919,001900,342919,001910,342920,001920,342919,001930,342919
PJCIOE2,2024-01-01 01:30:24,20231231,001940,342920,001950,342920,002000,342920,002010,342921,002020,342920,002030,342921,002040,342921,002050,342921,002100,342921,002110,342921,002120,342921,002130,342921,002140,342921,002150,342921,002200,342922,002210,342922,002220,342922,002230,342922,002240,342922,002250,342922,002300,342922,002310,342923,002320,342922,002330,342923,002340,342923,002350,342923,002400,342923,002410,342923,002420,342923,002430,342923,002440,342923,002450,342924,002500,342924,002510,342924,002520,342924,002530,342924,002540,342925,002550,342925,002600,342925,002610,342925,002620,342925,002630,342926,002640,342926,002650,342926,002700,342926,002710,342926,002720,342926,002730,342927,002740,342927,002750,342927,002800,342927,002810,342927,002820,342927,002830,342928,002840,342928,002850,342928,002900,342928,002910,342929,002920,342929
PJCIOE2,2024-01-01 01:30:35,20231231,002930,342929,002940,342929,002950,342929,003000,342929,003010,342930,003020,342930,003030,342930,003040,342930,003050,342930,003100,342930,003110,342931,003120,342930,003130,342931,003140,342931,003150,342931,003200,342931,003210,342931,003220,342931,003230,342932,003240,342932,003250,342932,003300,342932,003310,342932,003320,342932,003330,342932,003340,342932,003350,342932,003400,342932,003410,342932,003420,342932,003430,342932,003440,342933,003450,342933,003500,342933,003510,342933,003520,342933,003530,342934,003540,342934,003550,342934,003600,342934,003610,342935,003620,342934,003630,342935,003640,342935,003650,342935,003700,342935,003710,342936,003720,342935,003730,342936,003740,342936,003750,342936,003800,342936,003810,342937,003820,342936,003830,342936,003840,342937,003850,342937,003900,342937,003910,342937
PJCIOE2,2024-01-01 01:30:47,20231231,003920,342937,003930,342937,003940,342937,003950,342937,004000,342937,004010,342937,004020,342937,004030,342937,004040,342937,004050,342937,004100,342937,004110,342937,004120,342937,004130,342937,004140,342937,004150,342937,004200,342937,004210,342937,004220,342937,004230,342937,004240,342937,004250,342937,004300,342937,004310,342937,004320,342937,004330,342937,004340,342937,004350,342937,004400,342936,004410,342937,004420,342936,004430,342936,004440,342936,004450,342936,004500,342936,004510,342936,004520,342936,004530,342936,004540,342935,004550,342935,004600,342935,004610,342935,004620,342935,004630,342935,004640,342935,004650,342935,004700,342935,004710,342935,004720,342934,004730,342935,004740,342935,004750,342935,004800,342935,004810,342935,004820,342935,004830,342935,004840,342935,004850,342935,004900,342935
PJCIOE2,2024-01-01 01:30:58,20231231,004910,342935,004920,342935,004930,342935,004940,342935,004950,342935,005000,342935,005010,342935,005020,342934,005030,342935,005040,342934,005050,342934,005100,342934,005110,342934,005120,342934,005130,342933,005140,342933,005150,342933,005200,342933,005210,342933,005220,342932,005230,342932,005240,342932,005250,342932,005300,342932,005310,342932,005320,342931,005330,342931,005340,342931,005350,342931,005400,342931,005410,342931,005420,342930,005430,342930,005440,342930,005450,342929,005500,342929,005510,342929,005520,342929,005530,342928,005540,342928,005550,342928,005600,342928,005610,342928,005620,342927,005630,342927,005640,342927,005650,342927,005700,342927,005710,342926,005720,342926,005730,342926,005740,342926,005750,342925,005800,342925,005810,342925,005820,342925,005830,342925,005840,342924,005850,342924
PJCIOE2,2024-01-01 01:31:10,20231231,005900,342924,005910,342924,005920,342924,005930,342924,005940,342924,005950,342924,010000,342924,010010,342924,010020,342923,010030,342924,010040,342924,010050,342924,010100,342924,010110,342924,010120,342923,010130,342924,010140,342924,010150,342923,010200,342923,010210,342924,010220,342924,010230,342924,010240,342924,010250,342924,010300,342924,010310,342924,010320,342924,010330,342924,010340,342924,010350,342924,010400,342924,010410,342924,010420,342924,010430,342924,010440,342924,010450,342924,010500,342924,010510,342924,010520,342924,010530,342924,010540,342924,010550,342925,010600,342925,010610,342925,010620,342925,010630,342925,010640,342925,010650,342925,010700,342925,010710,342925,010720,342925,010730,342925,010740,342925,010750,342925,010800,342926,010810,342926,010820,342926,010830,342926,010840,342926
PJCIOE2,2024-01-01 01:31:21,20231231,010850,342926,010900,342926,010910,342926,010920,342926,010930,342926,010940,342926,010950,342927,011000,342927,011010,342927,011020,342927,011030,342927,011040,342927,011050,342927,011100,342927,011110,342928,011120,342927,011130,342928,011140,342928,011150,342928,011200,342928,011210,342928,011220,342927,011230,342928,011240,342927,011250,342928,011300,342928,011310,342928,011320,342927,011330,342927,011340,342927,011350,342927,011400,342927,011410,342927,011420,342927,011430,342926,011440,342926,011450,342926,011500,342926,011510,342926,011520,342926,011530,342926,011540,342925,011550,342925,011600,342925,011610,342925,011620,342925,011630,342925,011640,342925,011650,342925,011700,342925,011710,342925,011720,342924,011730,342924,011740,342924,011750,342924,011800,342924,011810,342924,011820,342924,011830,342924
PJCIOE2,2024-01-01 01:31:33,20231231,011840,342924,011850,342924,011900,342924,011910,342924,011920,342923,011930,342923,011940,342923,011950,342923,012000,342923,012010,342923,012020,342923,012030,342923,012040,342923,012050,342923,012100,342923,012110,342923,012120,342923,012130,342923,012140,342923,012150,342923,012200,342923,012210,342923,012220,342923,012230,342923,012240,342923,012250,342923,012300,342923,012310,342923,012320,342923,012330,342923,012340,342923,012350,342923,012400,342923,012410,342923,012420,342922,012430,342922,012440,342922,012450,342922,012500,342922,012510,342922,012520,342922,012530,342922,012540,342922,012550,342922,012600,342921,012610,342922,012620,342921,012630,342921,012640,342921,012650,342921,012700,342921,012710,342921,012720,342920,012730,342920,012740,342920,012750,342920,012800,342920,012810,342920,012820,342920
PJCIOE2,2024-01-01 01:31:44,20231231,012830,342920,012840,342920,012850,342919,012900,342919,012910,342919,012920,342919,012930,342919,012940,342919,012950,342919,013000,342919,013010,342919,013020,342918,013030,342918,013040,342918,013050,342918,013100,342918,013110,342918,013120,342918,013130,342918,013140,342918,013150,342918,013200,342917,013210,342917,013220,342917,013230,342917,013240,342917,013250,342917,013300,342917,013310,342917,013320,342917,013330,342917,013340,342917,013350,342917,013400,342917,013410,342917,013420,342917,013430,342917,013440,342917,013450,342917,013500,342917,013510,342917,013520,342917,013530,342917,013540,342917,013550,342917,013600,342917,013610,342917,013620,342917,013630,342917,013640,342917,013650,342917,013700,342917,013710,342917,013720,342916,013730,342917,013740,342917,013750,342917,013800,342917,013810,342917
PJCIOE2,2024-01-01 01:31:56,20231231,013820,342917,013830,342917,013840,342917,013850,342917,013900,342917,013910,342917,013920,342917,013930,342917,013940,342917,013950,342917,014000,342917,014010,342917,014020,342917,014030,342917,014040,342917,014050,342917,014100,342917,014110,342918,014120,342917,014130,342917,014140,342918,014150,342918,014200,342918,014210,342918,014220,342918,014230,342918,014240,342918,014250,342918,014300,342918,014310,342918,014320,342918,014330,342918,014340,342918,014350,342918,014400,342918,014410,342919,014420,342918,014430,342919,014440,342919,014450,342918,014500,342919,014510,342919,014520,342918,014530,342918,014540,342918,014550,342918,014600,342918,014610,342918,014620,342918,014630,342918,014640,342918,014650,342918,014700,342918,014710,342918,014720,342917,014730,342917,014740,342917,014750,342917,014800,342916
PJCIOE2,2024-01-01 01:32:07,20231231,014810,342916,014820,342916,014830,342916,014840,342916,014850,342916,014900,342915,014910,342915,014920,342915,014930,342915,014940,342915,014950,342914,015000,342914,015010,342914,015020,342914,015030,342913,015040,342913,015050,342913,015100,342913,015110,342913,015120,342912,015130,342912,015140,342912,015150,342911,015200,342911,015210,342911,015220,342910,015230,342910,015240,342910,015250,342910,015300,342909,015310,342909,015320,342909,015330,342908,015340,342908,015350,342908,015400,342908,015410,342908,015420,342907,015430,342907,015440,342907,015450,342907,015500,342907,015510,342907,015520,342906,015530,342906,015540,342906,015550,342905,015600,342905,015610,342905,015620,342905,015630,342905,015640,342904,015650,342904,015700,342904,015710,342904,015720,342903,015730,342903,015740,342903,015750,342903
PJCIOE2,2024-01-01 01:32:19,20231231,015800,342902,015810,342902,015820,342902,015830,342902,015840,342902,015850,342901,015900,342901,015910,342901,015920,342901,015930,342901,015940,342900,015950,342900,020000,342900,020010,342900,020020,342899,020030,342899,020040,342899,020050,342899,020100,342899,020110,342899,020120,342898,020130,342898,020140,342898,020150,342898,020200,342898,020210,342898,020220,342898,020230,342898,020240,342897,020250,342897,020300,342897,020310,342897,020320,342897,020330,342897,020340,342896,020350,342896,020400,342896,020410,342896,020420,342896,020430,342896,020440,342896,020450,342896,020500,342895,020510,342895,020520,342895,020530,342895,020540,342895,020550,342895,020600,342895,020610,342895,020620,342895,020630,342895,020640,342895,020650,342895,020700,342895,020710,342895,020720,342894,020730,342894,020740,342894
PJCIOE2,2024-01-01 01:32:30,20231231,020750,342894,020800,342894,020810,342894,020820,342894,020830,342894,020840,342893,020850,342893,020900,342893,020910,342892,020920,342892,020930,342892,020940,342891,020950,342891,021000,342891,021010,342891,021020,342890,021030,342890,021040,342890,021050,342889,021100,342889,021110,342889,021120,342889,021130,342889,021140,342888,021150,342888,021200,342888,021210,342888,021220,342887,021230,342887,021240,342887,021250,342887,021300,342887,021310,342887,021320,342886,021330,342886,021340,342886,021350,342886,021400,342885,021410,342885,021420,342885,021430,342884,021440,342884,021450,342884,021500,342884,021510,342884,021520,342883,021530,342883,021540,342883,021550,342883,021600,342883,021610,342882,021620,342882,021630,342882,021640,342882,021650,342882,021700,342881,021710,342881,021720,342881,021730,342881
PJCIOE2,2024-01-01 01:32:42,20231231,021740,342880,021750,342880,021800,342880,021810,342880,021820,342880,021830,342879,021840,342879,021850,342879,021900,342879,021910,342879,021920,342878,021930,342878,021940,342878,021950,342878,022000,342878,022010,342878,022020,342877,022030,342877,022040,342877,022050,342877,022100,342877,022110,342877,022120,342876,022130,342876,022140,342876,022150,342876,022200,342875,022210,342876,022220,342875,022230,342875,022240,342875,022250,342875,022300,342875,022310,342875,022320,342874,022330,342874,022340,342874,022350,342874,022400,342874,022410,342874,022420,342874,022430,342874,022440,342874,022450,342873,022500,342873,022510,342873,022520,342873,022530,342873,022540,342873,022550,342873,022600,342873,022610,342873,022620,342873,022630,342873,022640,342873,022650,342873,022700,342873,022710,342874,022720,342873
PJCIOE2,2024-01-01 01:32:54,20231231,022730,342873,022740,342873,022750,342873,022800,342873,022810,342874,022820,342873,022830,342873,022840,342873,022850,342873,022900,342873,022910,342874,022920,342873,022930,342873,022940,342873,022950,342873,023000,342873,023010,342873,023020,342873,023030,342872,023040,342872,023050,342872,023100,342872,023110,342872,023120,342872,023130,342871,023140,342871,023150,342871,023200,342871,023210,342871,023220,342870,023230,342870,023240,342870,023250,342870,023300,342870,023310,342869,023320,342869,023330,342869,023340,342869,023350,342869,023400,342868,023410,342868,023420,342868,023430,342868,023440,342867,023450,342867,023500,342867,023510,342867,023520,342866,023530,342866,023540,342866,023550,342865,023600,342865,023610,342865,023620,342864,023630,342864,023640,342864,023650,342864,023700,342864,023710,342864
PJCIOE2,2024-01-01 01:33:05,20231231,023720,342863,023730,342864,023740,342864,023750,342864,023800,342864,023810,342864,023820,342864,023830,342864,023840,342864,023850,342864,023900,342864,023910,342864,023920,342864,023930,342864,023940,342864,023950,342864,024000,342864,024010,342864,024020,342864,024030,342864,024040,342864,024050,342863,024100,342863,024110,342863,024120,342863,024130,342863,024140,342863,024150,342863,024200,342863,024210,342863,024220,342862,024230,342862,024240,342862,024250,342862,024300,342862,024310,342862,024320,342862,024330,342861,024340,342861,024350,342861,024400,342861,024410,342861,024420,342860,024430,342861,024440,342860,024450,342860,024500,342860,024510,342860,024520,342860,024530,342860,024540,342859,024550,342859,024600,342860,024610,342859,024620,342859,024630,342859,024640,342859,024650,342859,024700,342859
PJCIOE2,2024-01-01 01:33:17,20231231,024710,342859,024720,342859,024730,342859,024740,342859,024750,342859,024800,342859,024810,342859,024820,342859,024830,342859,024840,342859,024850,342859,024900,342859,024910,342859,024920,342859,024930,342859,024940,342859,024950,342860,025000,342860,025010,342860,025020,342859,025030,342860,025040,342860,025050,342860,025100,342860,025110,342860,025120,342860,025130,342860,025140,342860,025150,342860,025200,342860,025210,342860,025220,342859,025230,342860,025240,342860,025250,342860,025300,342860,025310,342860,025320,342860,025330,342860,025340,342860,025350,342860,025400,342860,025410,342860,025420,342860,025430,342860,025440,342860,025450,342860,025500,342860,025510,342860,025520,342859,025530,342859,025540,342859,025550,342859,025600,342859,025610,342859,025620,342859,025630,342859,025640,342859,025650,342859
PJCIOE2,2024-01-01 01:33:28,20231231,025700,342859,025710,342859,025720,342859,025730,342859,025740,342859,025750,342859,025800,342859,025810,342859,025820,342859,025830,342860,025840,342860,025850,342860,025900,342860,025910,342860,025920,342860,025930,342860,025940,342860,025950,342861,030000,342861,030010,342861,030020,342861,030030,342861,030040,342861,030050,342862,030100,342862,030110,342862,030120,342862,030130,342862,030140,342862,030150,342862,030200,342862,030210,342863,030220,342862,030230,342863,030240,342863,030250,342863,030300,342863,030310,342864,030320,342863,030330,342864,030340,342864,030350,342864,030400,342864,030410,342864,030420,342864,030430,342864,030440,342864,030450,342865,030500,342865,030510,342865,030520,342865,030530,342865,030540,342865,030550,342865,030600,342865,030610,342865,030620,342865,030630,342865,030640,342865
PJCIOE2,2024-01-01 01:33:40,20231231,030650,342865,030700,342865,030710,342866,030720,342866,030730,342866,030740,342866,030750,342866,030800,342866,030810,342866,030820,342866,030830,342866,030840,342867,030850,342867,030900,342867,030910,342867,030920,342867,030930,342867,030940,342867,030950,342867,031000,342868,031010,342868,031020,342868,031030,342868,031040,342868,031050,342868,031100,342869,031110,342869,031120,342869,031130,342869,031140,342869,031150,342869,031200,342869,031210,342869,031220,342869,031230,342870,031240,342870,031250,342870,031300,342870,031310,342870,031320,342870,031330,342870,031340,342870,031350,342870,031400,342871,031410,342871,031420,342871,031430,342871,031440,342871,031450,342871,031500,342871,031510,342871,031520,342871,031530,342871,031540,342871,031550,342871,031600,342871,031610,342872,031620,342871,031630,342872
PJCIOE2,2024-01-01 01:33:51,20231231,031640,342872,031650,342872,031700,342872,031710,342872,031720,342872,031730,342872,031740,342872,031750,342872,031800,342872,031810,342872,031820,342872,031830,342872,031840,342872,031850,342872,031900,342872,031910,342872,031920,342872,031930,342872,031940,342872,031950,342873,032000,342873,032010,342873,032020,342873,032030,342873,032040,342873,032050,342873,032100,342873,032110,342874,032120,342873,032130,342873,032140,342873,032150,342873,032200,342874,032210,342874,032220,342873,032230,342874,032240,342874,032250,342874,032300,342874,032310,342874,032320,342874,032330,342874,032340,342874,032350,342874,032400,342874,032410,342874,032420,342874,032430,342874,032440,342874,032450,342874,032500,342874,032510,342875,032520,342874,032530,342875,032540,342875,032550,342875,032600,342875,032610,342875,032620,342875
PJCIOE2,2024-01-01 01:34:03,20231231,032630,342875,032640,342875,032650,342876,032700,342876,032710,342876,032720,342876,032730,342876,032740,342877,032750,342877,032800,342877,032810,342877,032820,342877,032830,342877,032840,342878,032850,342878,032900,342878,032910,342879,032920,342879,032930,342879,032940,342879,032950,342880,033000,342880,033010,342880,033020,342880,033030,342881,033040,342881,033050,342882,033100,342882,033110,342883,033120,342883,033130,342884,033140,342884,033150,342884,033200,342885,033210,342885,033220,342885,033230,342886,033240,342886,033250,342886,033300,342887,033310,342887,033320,342888,033330,342888,033340,342889,033350,342889,033400,342889,033410,342890,033420,342890,033430,342891,033440,342891,033450,342892,033500,342892,033510,342893,033520,342893,033530,342893,033540,342894,033550,342894,033600,342895,033610,342895
PJCIOE2,2024-01-01 01:34:14,20231231,033620,342896,033630,342896,033640,342897,033650,342897,033700,342897,033710,342898,033720,342898,033730,342898,033740,342899,033750,342899,033800,342900,033810,342900,033820,342900,033830,342901,033840,342901,033850,342902,033900,342902,033910,342903,033920,342903,033930,342903,033940,342903,033950,342904,034000,342904,034010,342905,034020,342905,034030,342906,034040,342906,034050,342906,034100,342907,034110,342907,034120,342908,034130,342908,034140,342908,034150,342909,034200,342909,034210,342910,034220,342909,034230,342910,034240,342910,034250,342911,034300,342911,034310,342912,034320,342912,034330,342913,034340,342913,034350,342914,034400,342914,034410,342914,034420,342915,034430,342915,034440,342916,034450,342916,034500,342916,034510,342917,034520,342917,034530,342918,034540,342918,034550,342919,034600,342919
PJCIOE2,2024-01-01 01:34:26,20231231,034610,342920,034620,342920,034630,342920,034640,342921,034650,342921,034700,342922,034710,342922,034720,342922,034730,342923,034740,342924,034750,342924,034800,342924,034810,342925,034820,342925,034830,342925,034840,342926,034850,342926,034900,342927,034910,342927,034920,342927,034930,342927,034940,342928,034950,342928,035000,342928,035010,342929,035020,342929,035030,342929,035040,342930,035050,342930,035100,342930,035110,342931,035120,342931,035130,342931,035140,342932,035150,342932,035200,342932,035210,342933,035220,342933,035230,342934,035240,342934,035250,342934,035300,342935,035310,342935,035320,342936,035330,342936,035340,342936,035350,342937,035400,342937,035410,342938,035420,342937,035430,342938,035440,342938,035450,342939,035500,342939,035510,342939,035520,342939,035530,342940,035540,342940,035550,342940
PJCIOE2,2024-01-01 01:34:37,20231231,035600,342941,035610,342941,035620,342941,035630,342941,035640,342942,035650,342942,035700,342942,035710,342943,035720,342943,035730,342943,035740,342944,035750,342944,035800,342945,035810,342945,035820,342945,035830,342946,035840,342946,035850,342947,035900,342947,035910,342948,035920,342948,035930,342949,035940,342949,035950,342950,040000,342950,040010,342951,040020,342951,040030,342952,040040,342953,040050,342953,040100,342954,040110,342954,040120,342955,040130,342955,040140,342956,040150,342957,040200,342957,040210,342958,040220,342959,040230,342959,040240,342960,040250,342960,040300,342961,040310,342962,040320,342962,040330,342963,040340,342963,040350,342964,040400,342964,040410,342965,040420,342965,040430,342966,040440,342966,040450,342967,040500,342967,040510,342968,040520,342968,040530,342968,040540,342969
PJCIOE2,2024-01-01 01:34:49,20231231,040550,342970,040600,342970,040610,342970,040620,342971,040630,342971,040640,342972,040650,342972,040700,342973,040710,342973,040720,342973,040730,342974,040740,342974,040750,342975,040800,342975,040810,342975,040820,342975,040830,342976,040840,342976,040850,342976,040900,342976,040910,342977,040920,342977,040930,342977,040940,342978,040950,342978,041000,342978,041010,342978,041020,342978,041030,342978,041040,342979,041050,342979,041100,342979,041110,342979,041120,342979,041130,342979,041140,342979,041150,342979,041200,342980,041210,342980,041220,342979,041230,342980,041240,342979,041250,342980,041300,342979,041310,342980,041320,342979,041330,342979,041340,342979,041350,342979,041400,342979,041410,342979,041420,342979,041430,342979,041440,342979,041450,342979,041500,342979,041510,342979,041520,342979,041530,342979
PJCIOE2,2024-01-01 01:35:00,20231231,041540,342979,041550,342980,041600,342980,041610,342980,041620,342980,041630,342980,041640,342980,041650,342981,041700,342980,041710,342981,041720,342981,041730,342981,041740,342981,041750,342981,041800,342981,041810,342981,041820,342981,041830,342982,041840,342982,041850,342982,041900,342982,041910,342982,041920,342982,041930,342982,041940,342982,041950,342982,042000,342982,042010,342982,042020,342982,042030,342982,042040,342982,042050,342982,042100,342982,042110,342982,042120,342982,042130,342982,042140,342982,042150,342983,042200,342983,042210,342983,042220,342983,042230,342983,042240,342983,042250,342983,042300,342983,042310,342984,042320,342983,042330,342984,042340,342984,042350,342984,042400,342984,042410,342984,042420,342984,042430,342984,042440,342985,042450,342985,042500,342985,042510,342985,042520,342985
PJCIOE2,2024-01-01 01:35:12,20231231,042530,342985,042540,342985,042550,342985,042600,342985,042610,342986,042620,342985,042630,342986,042640,342986,042650,342986,042700,342986,042710,342986,042720,342986,042730,342986,042740,342986,042750,342987,042800,342987,042810,342987,042820,342987,042830,342987,042840,342987,042850,342987,042900,342987,042910,342987,042920,342987,042930,342988,042940,342988,042950,342988,043000,342988,043010,342988,043020,342988,043030,342988,043040,342988,043050,342988,043100,342988,043110,342989,043120,342988,043130,342989,043140,342989,043150,342989,043200,342989,043210,342989,043220,342989,043230,342989,043240,342989,043250,342989,043300,342989,043310,342989,043320,342988,043330,342989,043340,342989,043350,342989,043400,342988,043410,342989,043420,342988,043430,342989,043440,342988,043450,342988,043500,342988,043510,342989
PJCIOE2,2024-01-01 01:35:23,20231231,043520,342988,043530,342989,043540,342988,043550,342989,043600,342988,043610,342989,043620,342988,043630,342989,043640,342989,043650,342989,043700,342989,043710,342989,043720,342989,043730,342989,043740,342989,043750,342989,043800,342989,043810,342989,043820,342989,043830,342989,043840,342989,043850,342989,043900,342990,043910,342990,043920,342989,043930,342990,043940,342990,043950,342990,044000,342990,044010,342990,044020,342990,044030,342990,044040,342990,044050,342990,044100,342990,044110,342991,044120,342990,044130,342991,044140,342991,044150,342991,044200,342991,044210,342991,044220,342991,044230,342991,044240,342991,044250,342991,044300,342991,044310,342991,044320,342991,044330,342991,044340,342991,044350,342991,044400,342991,044410,342992,044420,342992,044430,342992,044440,342992,044450,342992,044500,342992
PJCIOE2,2024-01-01 01:35:35,20231231,044510,342992,044520,342992,044530,342992,044540,342993,044550,342993,044600,342993,044610,342993,044620,342993,044630,342993,044640,342993,044650,342993,044700,342993,044710,342993,044720,342993,044730,342993,044740,342993,044750,342993,044800,342993,044810,342994,044820,342993,044830,342994,044840,342994,044850,342994,044900,342994,044910,342994,044920,342994,044930,342994,044940,342994,044950,342994,045000,342994,045010,342994,045020,342994,045030,342994,045040,342994,045050,342995,045100,342994,045110,342995,045120,342994,045130,342995,045140,342995,045150,342995,045200,342995,045210,342995,045220,342995,045230,342995,045240,342995,045250,342995,045300,342995,045310,342996,045320,342995,045330,342996,045340,342996,045350,342996,045400,342996,045410,342996,045420,342996,045430,342996,045440,342996,045450,342996
PJCIOE2,2024-01-01 01:35:46,20231231,045500,342996,045510,342997,045520,342996,045530,342997,045540,342997,045550,342997,045600,342997,045610,342997,045620,342997,045630,342997,045640,342997,045650,342997,045700,342997,045710,342998,045720,342997,045730,342998,045740,342998,045750,342998,045800,342998,045810,342998,045820,342998,045830,342998,045840,342998,045850,342998,045900,342998,045910,342999,045920,342998,045930,342999,045940,342999,045950,342999,050000,342999,050010,342999,050020,342999,050030,342999,050040,342999,050050,342999,050100,343000,050110,343000,050120,343000,050130,343000,050140,343000,050150,343000,050200,343000,050210,343000,050220,343000,050230,343000,050240,343000,050250,343000,050300,343000,050310,343001,050320,343000,050330,343001,050340,343001,050350,343001,050400,343001,050410,343001,050420,343001,050430,343001,050440,343001
PJCIOE2,2024-01-01 01:35:58,20231231,050450,343001,050500,343001,050510,343001,050520,343001,050530,343001,050540,343001,050550,343002,050600,343002,050610,343002,050620,343002,050630,343002,050640,343002,050650,343002,050700,343002,050710,343002,050720,343002,050730,343002,050740,343002,050750,343002,050800,343002,050810,343003,050820,343002,050830,343002,050840,343003,050850,343003,050900,343003,050910,343003,050920,343003,050930,343003,050940,343003,050950,343003,051000,343003,051010,343003,051020,343003,051030,343003,051040,343003,051050,343003,051100,343003,051110,343003,051120,343003,051130,343003,051140,343003,051150,343003,051200,343003,051210,343003,051220,343003,051230,343003,051240,343003,051250,343003,051300,343003,051310,343003,051320,343002,051330,343002,051340,343002,051350,343002,051400,343002,051410,343002,051420,343002,051430,343002
PJCIOE2,2024-01-01 01:36:09,20231231,051440,343002,051450,343002,051500,343002,051510,343002,051520,343002,051530,343002,051540,343002,051550,343001,051600,343001,051610,343002,051620,343001,051630,343001,051640,343001,051650,343001,051700,343001,051710,343001,051720,343000,051730,343001,051740,343001,051750,343000,051800,343001,051810,343001,051820,343000,051830,343000,051840,343000,051850,343000,051900,343000,051910,343000,051920,343000,051930,343000,051940,343000,051950,343000,052000,343000,052010,343000,052020,343000,052030,343000,052040,343000,052050,342999,052100,342999,052110,343000,052120,342999,052130,342999,052140,342999,052150,342999,052200,342999,052210,342999,052220,342999,052230,342999,052240,342999,052250,342999,052300,342999,052310,342999,052320,342999,052330,342999,052340,342998,052350,342998,052400,342998,052410,342999,052420,342998
PJCIOE2,2024-01-01 01:36:21,20231231,052430,342998,052440,342998,052450,342998,052500,342998,052510,342998,052520,342998,052530,342998,052540,342998,052550,342998,052600,342998,052610,342998,052620,342997,052630,342998,052640,342998,052650,342997,052700,342997,052710,342997,052720,342997,052730,342997,052740,342997,052750,342997,052800,342997,052810,342997,052820,342997,052830,342997,052840,342997,052850,342997,052900,342996,052910,342997,052920,342996,052930,342996,052940,342996,052950,342996,053000,342996,053010,342996,053020,342996,053030,342996,053040,342996,053050,342996,053100,342996,053110,342996,053120,342996,053130,342996,053140,342996,053150,342996,053200,342995,053210,342995,053220,342992,053230,342991,053240,342992,053250,342993,053300,342995,053310,342996,053320,342996,053330,342997,053340,342997,053350,342998,053400,342998,053410,342999
PJCIOE2,2024-01-01 01:36:33,20231231,053420,342999,053430,342999,053440,342999,053450,342999,053500,342999,053510,342998,053520,342997,053530,342997,053540,342997,053550,342997,053600,342997,053610,342998,053620,342998,053630,342998,053640,342999,053650,343000,053700,343000,053710,343000,053720,343000,053730,343001,053740,343001,053750,343002,053800,343002,053810,343003,053820,343003,053830,343003,053840,343003,053850,343002,053900,343002,053910,343002,053920,343002,053930,343002,053940,343002,053950,343003,054000,343003,054010,343004,054020,343003,054030,343004,054040,343004,054050,343005,054100,343005,054110,343006,054120,343005,054130,343006,054140,343006,054150,343006,054200,343006,054210,343006,054220,343006,054230,343006,054240,343007,054250,343007,054300,343007,054310,343007,054320,343007,054330,343007,054340,343007,054350,343007,054400,343007
PJCIOE2,2024-01-01 01:36:44,20231231,054410,343007,054420,343006,054430,343007,054440,343007,054450,343006,054500,343006,054510,343006,054520,343006,054530,343007,054540,343007,054550,343007,054600,343007,054610,343007,054620,343007,054630,343007,054640,343007,054650,343007,054700,343007,054710,343007,054720,343007,054730,343007,054740,343007,054750,343007,054800,343007,054810,343007,054820,343006,054830,343007,054840,343007,054850,343007,054900,343007,054910,343007,054920,343007,054930,343007,054940,343007,054950,343007,055000,343007,055010,343007,055020,343006,055030,343006,055040,343006,055050,343006,055100,343006,055110,343007,055120,343007,055130,343006,055140,343006,055150,343006,055200,343006,055210,343006,055220,343005,055230,343005,055240,343005,055250,343006,055300,343006,055310,343006,055320,343005,055330,343005,055340,343006,055350,343006
PJCIOE2,2024-01-01 01:36:56,20231231,055400,343005,055410,343006,055420,343006,055430,343006,055440,343006,055450,343006,055500,343005,055510,343006,055520,343005,055530,343005,055540,343005,055550,343005,055600,343006,055610,343006,055620,343005,055630,343005,055640,343005,055650,343005,055700,343005,055710,343005,055720,343005,055730,343005,055740,343004,055750,343004,055800,343005,055810,343005,055820,343005,055830,343005,055840,343004,055850,343004,055900,343004,055910,343004,055920,343004,055930,343004,055940,343004,055950,343004,060000,343004,060010,343004,060020,343004,060030,343004,060040,343004,060050,343004,060100,343003,060110,343004,060120,343003,060130,343003,060140,343002,060150,343002,060200,343002,060210,343002,060220,343002,060230,343002,060240,343002,060250,343002,060300,343002,060310,343003,060320,343002,060330,343002,060340,343002
PJCIOE2,2024-01-01 01:37:07,20231231,060350,343002,060400,343002,060410,343002,060420,343002,060430,343001,060440,343001,060450,343000,060500,343001,060510,343001,060520,343000,060530,343000,060540,343000,060550,343000,060600,342999,060610,343000,060620,342999,060630,342999,060640,343000,060650,342999,060700,342999,060710,342999,060720,342999,060730,342999,060740,342998,060750,342999,060800,342999,060810,342999,060820,342998,060830,342998,060840,342998,060850,342998,060900,342998,060910,342997,060920,342997,060930,342997,060940,342997,060950,342997,061000,342997,061010,342997,061020,342996,061030,342996,061040,342996,061050,342996,061100,342996,061110,342996,061120,342996,061130,342995,061140,342995,061150,342995,061200,342995,061210,342995,061220,342995,061230,342995,061240,342995,061250,342995,061300,342995,061310,342995,061320,342994,061330,342994
PJCIOE2,2024-01-01 01:37:19,20231231,061340,342994,061350,342994,061400,342994,061410,342994,061420,342993,061430,342993,061440,342993,061450,342993,061500,342993,061510,342993,061520,342993,061530,342993,061540,342993,061550,342992,061600,342992,061610,342992,061620,342992,061630,342992,061640,342991,061650,342991,061700,342991,061710,342991,061720,342991,061730,342990,061740,342990,061750,342990,061800,342990,061810,342990,061820,342990,061830,342990,061840,342990,061850,342990,061900,342990,061910,342990,061920,342989,061930,342989,061940,342989,061950,342989,062000,342989,062010,342989,062020,342988,062030,342988,062040,342987,062050,342987,062100,342987,062110,342988,062120,342988,062130,342988,062140,342988,062150,342988,062200,342988,062210,342987,062220,342987,062230,342987,062240,342987,062250,342987,062300,342987,062310,342987,062320,342987
PJCIOE2,2024-01-01 01:37:30,20231231,062330,342987,062340,342986,062350,342986,062400,342986,062410,342986,062420,342986,062430,342986,062440,342986,062450,342986,062500,342986,062510,342986,062520,342986,062530,342986,062540,342986,062550,342986,062600,342986,062610,342986,062620,342985,062630,342985,062640,342985,062650,342985,062700,342985,062710,342985,062720,342984,062730,342984,062740,342984,062750,342985,062800,342984,062810,342984,062820,342984,062830,342984,062840,342984,062850,342984,062900,342984,062910,342984,062920,342984,062930,342983,062940,342983,062950,342983,063000,342983,063010,342983,063020,342983,063030,342983,063040,342983,063050,342982,063100,342982,063110,342982,063120,342982,063130,342982,063140,342982,063150,342982,063200,342982,063210,342982,063220,342981,063230,342981,063240,342981,063250,342981,063300,342981,063310,342981
PJCIOE2,2024-01-01 01:37:42,20231231,063320,342981,063330,342981,063340,342981,063350,342981,063400,342980,063410,342981,063420,342980,063430,342980,063440,342980,063450,342980,063500,342980,063510,342980,063520,342980,063530,342980,063540,342980,063550,342980,063600,342980,063610,342980,063620,342980,063630,342980,063640,342980,063650,342980,063700,342980,063710,342980,063720,342980,063730,342980,063740,342980,063750,342980,063800,342980,063810,342980,063820,342980,063830,342980,063840,342980,063850,342980,063900,342980,063910,342980,063920,342980,063930,342980,063940,342980,063950,342980,064000,342980,064010,342980,064020,342980,064030,342980,064040,342980,064050,342980,064100,342980,064110,342981,064120,342981,064130,342981,064140,342981,064150,342981,064200,342981,064210,342981,064220,342981,064230,342981,064240,342981,064250,342981,064300,342981
PJCIOE2,2024-01-01 01:37:53,20231231,064310,342982,064320,342981,064330,342982,064340,342982,064350,342982,064400,342982,064410,342982,064420,342982,064430,342982,064440,342982,064450,342982,064500,342983,064510,342983,064520,342982,064530,342983,064540,342983,064550,342983,064600,342982,064610,342982,064620,342982,064630,342982,064640,342982,064650,342982,064700,342982,064710,342983,064720,342983,064730,342983,064740,342983,064750,342983,064800,342983,064810,342983,064820,342983,064830,342983,064840,342983,064850,342982,064900,342982,064910,342982,064920,342982,064930,342982,064940,342983,064950,342982,065000,342982,065010,342983,065020,342982,065030,342982,065040,342983,065050,342982,065100,342982,065110,342982,065120,342981,065130,342981,065140,342981,065150,342981,065200,342981,065210,342981,065220,342981,065230,342981,065240,342981,065250,342981
PJCIOE2,2024-01-01 01:38:05,20231231,065300,342981,065310,342981,065320,342980,065330,342980,065340,342980,065350,342980,065400,342980,065410,342979,065420,342979,065430,342979,065440,342979,065450,342978,065500,342978,065510,342978,065520,342977,065530,342977,065540,342977,065550,342977,065600,342976,065610,342976,065620,342976,065630,342976,065640,342976,065650,342975,065700,342975,065710,342975,065720,342974,065730,342974,065740,342974,065750,342974,065800,342973,065810,342973,065820,342973,065830,342972,065840,342972,065850,342972,065900,342971,065910,342971,065920,342971,065930,342971,065940,342971,065950,342970,070000,342970,070010,342970,070020,342970,070030,342970,070040,342969,070050,342969,070100,342969,070110,342969,070120,342968,070130,342968,070140,342968,070150,342967,070200,342967,070210,342967,070220,342966,070230,342966,070240,342966
PJCIOE2,2024-01-01 01:38:16,20231231,070250,342966,070300,342965,070310,342965,070320,342965,070330,342965,070340,342964,070350,342964,070400,342964,070410,342963,070420,342963,070430,342963,070440,342962,070450,342962,070500,342962,070510,342962,070520,342962,070530,342961,070540,342961,070550,342961,070600,342961,070610,342961,070620,342960,070630,342960,070640,342960,070650,342960,070700,342959,070710,342959,070720,342959,070730,342959,070740,342959,070750,342959,070800,342958,070810,342958,070820,342958,070830,342958,070840,342957,070850,342957,070900,342957,070910,342957,070920,342956,070930,342956,070940,342956,070950,342956,071000,342956,071010,342956,071020,342955,071030,342955,071040,342955,071050,342955,071100,342955,071110,342955,071120,342954,071130,342955,071140,342954,071150,342954,071200,342954,071210,342954,071220,342953,071230,342953
PJCIOE2,2024-01-01 01:38:28,20231231,071240,342953,071250,342953,071300,342953,071310,342952,071320,342952,071330,342952,071340,342951,071350,342951,071400,342951,071410,342951,071420,342951,071430,342951,071440,342950,071450,342950,071500,342950,071510,342950,071520,342949,071530,342949,071540,342949,071550,342949,071600,342949,071610,342949,071620,342948,071630,342948,071640,342948,071650,342947,071700,342947,071710,342947,071720,342947,071730,342947,071740,342947,071750,342947,071800,342946,071810,342946,071820,342946,071830,342946,071840,342946,071850,342946,071900,342945,071910,342945,071920,342945,071930,342945,071940,342945,071950,342945,072000,342944,072010,342944,072020,342944,072030,342944,072040,342944,072050,342944,072100,342943,072110,342943,072120,342943,072130,342943,072140,342943,072150,342942,072200,342942,072210,342942,072220,342942
PJCIOE2,2024-01-01 01:38:39,20231231,072230,342942,072240,342942,072250,342942,072300,342942,072310,342942,072320,342941,072330,342941,072340,342941,072350,342941,072400,342941,072410,342941,072420,342940,072430,342941,072440,342940,072450,342940,072500,342940,072510,342940,072520,342939,072530,342939,072540,342939,072550,342939,072600,342939,072610,342939,072620,342938,072630,342938,072640,342938,072650,342938,072700,342938,072710,342938,072720,342937,072730,342937,072740,342937,072750,342937,072800,342937,072810,342936,072820,342936,072830,342936,072840,342936,072850,342936,072900,342936,072910,342936,072920,342935,072930,342935,072940,342935,072950,342935,073000,342935,073010,342935,073020,342935,073030,342935,073040,342935,073050,342935,073100,342935,073110,342935,073120,342935,073130,342935,073140,342934,073150,342934,073200,342934,073210,342934
PJCIOE2,2024-01-01 01:38:51,20231231,073220,342934,073230,342934,073240,342934,073250,342934,073300,342934,073310,342934,073320,342933,073330,342933,073340,342933,073350,342933,073400,342933,073410,342933,073420,342933,073430,342933,073440,342933,073450,342933,073500,342932,073510,342933,073520,342932,073530,342932,073540,342932,073550,342932,073600,342932,073610,342932,073620,342932,073630,342932,073640,342932,073650,342932,073700,342932,073710,342932,073720,342931,073730,342931,073740,342931,073750,342931,073800,342931,073810,342931,073820,342931,073830,342931,073840,342930,073850,342930,073900,342930,073910,342930,073920,342930,073930,342930,073940,342930,073950,342929,074000,342929,074010,342929,074020,342929,074030,342929,074040,342929,074050,342928,074100,342928,074110,342928,074120,342928,074130,342928,074140,342927,074150,342927,074200,342927
PJCIOE2,2024-01-01 01:39:02,20231231,074210,342927,074220,342927,074230,342926,074240,342926,074250,342926,074300,342926,074310,342926,074320,342925,074330,342925,074340,342925,074350,342925,074400,342925,074410,342925,074420,342924,074430,342924,074440,342924,074450,342924,074500,342924,074510,342924,074520,342924,074530,342924,074540,342924,074550,342923,074600,342923,074610,342923,074620,342923,074630,342923,074640,342923,074650,342922,074700,342922,074710,342922,074720,342922,074730,342921,074740,342921,074750,342921,074800,342921,074810,342921,074820,342920,074830,342920,074840,342920,074850,342920,074900,342920,074910,342920,074920,342920,074930,342920,074940,342919,074950,342919,075000,342919,075010,342920,075020,342919,075030,342919,075040,342919,075050,342919,075100,342919,075110,342919,075120,342918,075130,342918,075140,342918,075150,342918
PJCIOE2,2024-01-01 01:39:14,20231231,075200,342918,075210,342918,075220,342918,075230,342918,075240,342918,075250,342917,075300,342917,075310,342917,075320,342917,075330,342917,075340,342917,075350,342917,075400,342917,075410,342917,075420,342916,075430,342916,075440,342917,075450,342917,075500,342916,075510,342916,075520,342916,075530,342916,075540,342916,075550,342916,075600,342916,075610,342916,075620,342915,075630,342915,075640,342915,075650,342915,075700,342915,075710,342915,075720,342915,075730,342915,075740,342915,075750,342915,075800,342915,075810,342915,075820,342915,075830,342915,075840,342915,075850,342915,075900,342914,075910,342915,075920,342914,075930,342914,075940,342914,075950,342914,080000,342914,080010,342914,080020,342913,080030,342913,080040,342913,080050,342913,080100,342913,080110,342913,080120,342912,080130,342912,080140,342912
PJCIOE2,2024-01-01 01:39:25,20231231,080150,342912,080200,342912,080210,342912,080220,342911,080230,342911,080240,342911,080250,342910,080300,342910,080310,342910,080320,342910,080330,342909,080340,342909,080350,342909,080400,342909,080410,342909,080420,342908,080430,342908,080440,342908,080450,342908,080500,342907,080510,342908,080520,342907,080530,342907,080540,342907,080550,342907,080600,342906,080610,342906,080620,342906,080630,342906,080640,342906,080650,342905,080700,342905,080710,342905,080720,342905,080730,342905,080740,342905,080750,342904,080800,342905,080810,342904,080820,342904,080830,342904,080840,342903,080850,342903,080900,342903,080910,342903,080920,342903,080930,342903,080940,342902,080950,342902,081000,342902,081010,342902,081020,342902,081030,342902,081040,342902,081050,342902,081100,342901,081110,342901,081120,342901,081130,342901
PJCIOE2,2024-01-01 01:39:37,20231231,081140,342901,081150,342901,081200,342900,081210,342901,081220,342900,081230,342900,081240,342900,081250,342900,081300,342900,081310,342900,081320,342899,081330,342899,081340,342899,081350,342899,081400,342899,081410,342899,081420,342898,081430,342898,081440,342898,081450,342898,081500,342898,081510,342898,081520,342897,081530,342897,081540,342897,081550,342897,081600,342897,081610,342897,081620,342897,081630,342897,081640,342897,081650,342897,081700,342897,081710,342897,081720,342896,081730,342897,081740,342896,081750,342896,081800,342896,081810,342896,081820,342896,081830,342896,081840,342896,081850,342895,081900,342895,081910,342895,081920,342895,081930,342895,081940,342895,081950,342895,082000,342894,082010,342894,082020,342894,082030,342894,082040,342894,082050,342894,082100,342894,082110,342894,082120,342894
PJCIOE2,2024-01-01 01:39:49,20231231,082130,342894,082140,342893,082150,342893,082200,342893,082210,342893,082220,342893,082230,342893,082240,342893,082250,342893,082300,342892,082310,342892,082320,342892,082330,342892,082340,342892,082350,342891,082400,342891,082410,342891,082420,342890,082430,342890,082440,342890,082450,342890,082500,342889,082510,342889,082520,342889,082530,342889,082540,342889,082550,342888,082600,342888,082610,342888,082620,342887,082630,342887,082640,342887,082650,342887,082700,342887,082710,342887,082720,342886,082730,342886,082740,342886,082750,342886,082800,342886,082810,342885,082820,342885,082830,342885,082840,342885,082850,342884,082900,342884,082910,342884,082920,342883,082930,342883,082940,342883,082950,342883,083000,342882,083010,342883,083020,342882,083030,342882,083040,342882,083050,342881,083100,342881,083110,342881
PJCIOE2,2024-01-01 01:40:00,20231231,083120,342881,083130,342881,083140,342880,083150,342880,083200,342880,083210,342879,083220,342879,083230,342879,083240,342879,083250,342879,083300,342879,083310,342879,083320,342878,083330,342878,083340,342878,083350,342878,083400,342877,083410,342877,083420,342877,083430,342877,083440,342877,083450,342876,083500,342876,083510,342876,083520,342876,083530,342876,083540,342875,083550,342875,083600,342875,083610,342875,083620,342875,083630,342875,083640,342875,083650,342875,083700,342875,083710,342875,083720,342874,083730,342875,083740,342874,083750,342875,083800,342874,083810,342875,083820,342874,083830,342874,083840,342874,083850,342874,083900,342874,083910,342874,083920,342874,083930,342874,083940,342874,083950,342874,084000,342874,084010,342874,084020,342874,084030,342874,084040,342874,084050,342873,084100,342873
PJCIOE2,2024-01-01 01:40:12,20231231,084110,342874,084120,342873,084130,342873,084140,342873,084150,342873,084200,342873,084210,342873,084220,342873,084230,342873,084240,342873,084250,342872,084300,342873,084310,342873,084320,342872,084330,342872,084340,342872,084350,342872,084400,342872,084410,342872,084420,342872,084430,342872,084440,342872,084450,342871,084500,342872,084510,342872,084520,342871,084530,342871,084540,342871,084550,342871,084600,342871,084610,342871,084620,342871,084630,342871,084640,342871,084650,342871,084700,342871,084710,342872,084720,342871,084730,342872,084740,342872,084750,342872,084800,342872,084810,342872,084820,342872,084830,342872,084840,342872,084850,342872,084900,342872,084910,342872,084920,342871,084930,342871,084940,342871,084950,342871,085000,342871,085010,342871,085020,342870,085030,342870,085040,342870,085050,342870
PJCIOE2,2024-01-01 01:40:23,20231231,085100,342870,085110,342870,085120,342870,085130,342870,085140,342870,085150,342870,085200,342870,085210,342870,085220,342870,085230,342870,085240,342870,085250,342870,085300,342870,085310,342870,085320,342870,085330,342870,085340,342869,085350,342869,085400,342869,085410,342869,085420,342869,085430,342869,085440,342869,085450,342869,085500,342869,085510,342869,085520,342869,085530,342869,085540,342868,085550,342868,085600,342868,085610,342868,085620,342868,085630,342867,085640,342867,085650,342867,085700,342867,085710,342867,085720,342866,085730,342866,085740,342866,085750,342866,085800,342866,085810,342865,085820,342865,085830,342865,085840,342865,085850,342865,085900,342864,085910,342864,085920,342864,085930,342864,085940,342863,085950,342863,090000,342863,090010,342863,090020,342863,090030,342863,090040,342862
PJCIOE2,2024-01-01 01:40:35,20231231,090050,342862,090100,342862,090110,342862,090120,342861,090130,342861,090140,342860,090150,342860,090200,342860,090210,342860,090220,342859,090230,342859,090240,342858,090250,342858,090300,342858,090310,342858,090320,342857,090330,342857,090340,342856,090350,342856,090400,342856,090410,342856,090420,342855,090430,342855,090440,342855,090450,342855,090500,342855,090510,342855,090520,342854,090530,342854,090540,342854,090550,342854,090600,342854,090610,342854,090620,342854,090630,342854,090640,342853,090650,342853,090700,342853,090710,342853,090720,342852,090730,342852,090740,342852,090750,342852,090800,342851,090810,342851,090820,342851,090830,342850,090840,342851,090850,342850,090900,342850,090910,342850,090920,342850,090930,342850,090940,342850,090950,342849,091000,342849,091010,342849,091020,342849,091030,342849
PJCIOE2,2024-01-01 01:40:46,20231231,091040,342849,091050,342849,091100,342849,091110,342849,091120,342848,091130,342849,091140,342848,091150,342848,091200,342848,091210,342848,091220,342848,091230,342848,091240,342848,091250,342848,091300,342847,091310,342847,091320,342847,091330,342847,091340,342846,091350,342846,091400,342846,091410,342846,091420,342846,091430,342846,091440,342845,091450,342845,091500,342845,091510,342845,091520,342844,091530,342844,091540,342844,091550,342844,091600,342844,091610,342844,091620,342843,091630,342843,091640,342843,091650,342843,091700,342843,091710,342843,091720,342842,091730,342842,091740,342842,091750,342842,091800,342842,091810,342842,091820,342841,091830,342841,091840,342841,091850,342841,091900,342840,091910,342840,091920,342840,091930,342839,091940,342839,091950,342839,092000,342839,092010,342839,092020,342838
PJCIOE2,2024-01-01 01:40:58,20231231,092030,342838,092040,342838,092050,342838,092100,342838,092110,342838,092120,342837,092130,342837,092140,342837,092150,342837,092200,342836,092210,342836,092220,342836,092230,342836,092240,342835,092250,342835,092300,342835,092310,342835,092320,342834,092330,342834,092340,342834,092350,342834,092400,342833,092410,342833,092420,342833,092430,342833,092440,342833,092450,342832,092500,342832,092510,342832,092520,342831,092530,342831,092540,342831,092550,342830,092600,342830,092610,342830,092620,342829,092630,342829,092640,342829,092650,342829,092700,342828,092710,342828,092720,342827,092730,342827,092740,342827,092750,342827,092800,342826,092810,342826,092820,342825,092830,342825,092840,342825,092850,342824,092900,342824,092910,342824,092920,342823,092930,342823,092940,342823,092950,342822,093000,342822,093010,342822
PJCIOE2,2024-01-01 01:41:09,20231231,093020,342821,093030,342821,093040,342821,093050,342820,093100,342820,093110,342820,093120,342819,093130,342819,093140,342819,093150,342819,093200,342819,093210,342818,093220,342818,093230,342818,093240,342817,093250,342817,093300,342817,093310,342817,093320,342816,093330,342816,093340,342816,093350,342816,093400,342815,093410,342815,093420,342815,093430,342815,093440,342814,093450,342814,093500,342814,093510,342814,093520,342813,093530,342813,093540,342813,093550,342812,093600,342812,093610,342812,093620,342811,093630,342811,093640,342811,093650,342811,093700,342811,093710,342811,093720,342810,093730,342810,093740,342810,093750,342810,093800,342810,093810,342809,093820,342809,093830,342809,093840,342809,093850,342808,093900,342808,093910,342808,093920,342807,093930,342807,093940,342807,093950,342807,094000,342806
PJCIOE2,2024-01-01 01:41:21,20231231,094010,342806,094020,342805,094030,342805,094040,342805,094050,342804,094100,342804,094110,342804,094120,342803,094130,342803,094140,342803,094150,342803,094200,342803,094210,342803,094220,342802,094230,342802,094240,342802,094250,342802,094300,342802,094310,342802,094320,342802,094330,342801,094340,342801,094350,342801,094400,342801,094410,342801,094420,342800,094430,342800,094440,342800,094450,342800,094500,342800,094510,342800,094520,342799,094530,342799,094540,342799,094550,342799,094600,342799,094610,342799,094620,342798,094630,342798,094640,342798,094650,342798,094700,342797,094710,342797,094720,342797,094730,342797,094740,342797,094750,342796,094800,342796,094810,342796,094820,342796,094830,342795,094840,342795,094850,342795,094900,342795,094910,342795,094920,342794,094930,342794,094940,342794,094950,342794
PJCIOE2,2024-01-01 01:41:32,20231231,095000,342794,095010,342794,095020,342793,095030,342793,095040,342793,095050,342793,095100,342793,095110,342792,095120,342792,095130,342792,095140,342792,095150,342792,095200,342792,095210,342792,095220,342791,095230,342791,095240,342791,095250,342791,095300,342790,095310,342791,095320,342790,095330,342790,095340,342790,095350,342790,095400,342789,095410,342789,095420,342789,095430,342789,095440,342789,095450,342788,095500,342788,095510,342788,095520,342788,095530,342788,095540,342787,095550,342787,095600,342787,095610,342787,095620,342786,095630,342786,095640,342786,095650,342786,095700,342786,095710,342786,095720,342785,095730,342785,095740,342785,095750,342785,095800,342784,095810,342785,095820,342784,095830,342784,095840,342784,095850,342783,095900,342783,095910,342783,095920,342783,095930,342783,095940,342782
PJCIOE2,2024-01-01 01:41:44,20231231,095950,342782,100000,342782,100010,342782,100020,342781,100030,342781,100040,342781,100050,342781,100100,342780,100110,342780,100120,342780,100130,342780,100140,342779,100150,342779,100200,342779,100210,342779,100220,342778,100230,342778,100240,342778,100250,342778,100300,342777,100310,342777,100320,342777,100330,342777,100340,342777,100350,342777,100400,342777,100410,342776,100420,342776,100430,342776,100440,342776,100450,342776,100500,342776,100510,342775,100520,342775,100530,342775,100540,342775,100550,342775,100600,342774,100610,342774,100620,342773,100630,342773,100640,342773,100650,342773,100700,342773,100710,342773,100720,342772,100730,342772,100740,342772,100750,342772,100800,342771,100810,342771,100820,342771,100830,342771,100840,342771,100850,342770,100900,342770,100910,342770,100920,342770,100930,342770
PJCIOE2,2024-01-01 01:41:55,20231231,100940,342769,100950,342769,101000,342769,101010,342768,101020,342768,101030,342768,101040,342767,101050,342767,101100,342767,101110,342767,101120,342766,101130,342766,101140,342766,101150,342766,101200,342766,101210,342765,101220,342765,101230,342765,101240,342765,101250,342765,101300,342764,101310,342764,101320,342764,101330,342764,101340,342764,101350,342764,101400,342763,101410,342763,101420,342763,101430,342763,101440,342762,101450,342762,101500,342762,101510,342762,101520,342761,101530,342762,101540,342761,101550,342761,101600,342761,101610,342761,101620,342760,101630,342760,101640,342760,101650,342760,101700,342760,101710,342760,101720,342759,101730,342759,101740,342759,101750,342759,101800,342759,101810,342759,101820,342758,101830,342758,101840,342758,101850,342757,101900,342757,101910,342757,101920,342757
PJCIOE2,2024-01-01 01:42:07,20231231,101930,342757,101940,342757,101950,342756,102000,342756,102010,342756,102020,342755,102030,342755,102040,342755,102050,342755,102100,342754,102110,342755,102120,342754,102130,342754,102140,342754,102150,342754,102200,342754,102210,342754,102220,342753,102230,342753,102240,342753,102250,342753,102300,342752,102310,342752,102320,342752,102330,342752,102340,342752,102350,342752,102400,342751,102410,342751,102420,342751,102430,342751,102440,342750,102450,342750,102500,342750,102510,342750,102520,342750,102530,342750,102540,342749,102550,342749,102600,342749,102610,342749,102620,342748,102630,342748,102640,342748,102650,342748,102700,342748,102710,342748,102720,342747,102730,342747,102740,342747,102750,342747,102800,342747,102810,342747,102820,342746,102830,342746,102840,342746,102850,342746,102900,342745,102910,342745
PJCIOE2,2024-01-01 01:42:18,20231231,102920,342745,102930,342745,102940,342745,102950,342744,103000,342744,103010,342744,103020,342743,103030,342743,103040,342743,103050,342743,103100,342742,103110,342742,103120,342742,103130,342742,103140,342741,103150,342741,103200,342741,103210,342741,103220,342740,103230,342740,103240,342740,103250,342740,103300,342739,103310,342739,103320,342739,103330,342739,103340,342738,103350,342738,103400,342738,103410,342738,103420,342737,103430,342737,103440,342737,103450,342736,103500,342736,103510,342736,103520,342736,103530,342736,103540,342735,103550,342735,103600,342735,103610,342735,103620,342735,103630,342735,103640,342735,103650,342735,103700,342734,103710,342734,103720,342734,103730,342734,103740,342734,103750,342734,103800,342734,103810,342734,103820,342733,103830,342733,103840,342733,103850,342733,103900,342733
PJCIOE2,2024-01-01 01:42:30,20231231,103910,342733,103920,342733,103930,342733,103940,342732,103950,342733,104000,342732,104010,342732,104020,342732,104030,342732,104040,342732,104050,342732,104100,342732,104110,342732,104120,342731,104130,342731,104140,342731,104150,342731,104200,342731,104210,342731,104220,342730,104230,342730,104240,342730,104250,342730,104300,342730,104310,342730,104320,342729,104330,342729,104340,342729,104350,342729,104400,342728,104410,342728,104420,342728,104430,342728,104440,342728,104450,342728,104500,342728,104510,342728,104520,342727,104530,342727,104540,342727,104550,342727,104600,342726,104610,342726,104620,342726,104630,342726,104640,342726,104650,342726,104700,342726,104710,342726,104720,342725,104730,342725,104740,342725,104750,342724,104800,342724,104810,342724,104820,342723,104830,342723,104840,342723,104850,342723
PJCIOE2,2024-01-01 01:42:42,20231231,104900,342723,104910,342723,104920,342722,104930,342722,104940,342722,104950,342721,105000,342721,105010,342721,105020,342720,105030,342720,105040,342720,105050,342720,105100,342719,105110,342719,105120,342718,105130,342718,105140,342718,105150,342717,105200,342717,105210,342717,105220,342716,105230,342716,105240,342716,105250,342715,105300,342715,105310,342715,105320,342714,105330,342714,105340,342714,105350,342714,105400,342713,105410,342713,105420,342712,105430,342712,105440,342712,105450,342711,105500,342711,105510,342711,105520,342710,105530,342710,105540,342710,105550,342710,105600,342709,105610,342709,105620,342708,105630,342708,105640,342708,105650,342707,105700,342707,105710,342707,105720,342706,105730,342706,105740,342706,105750,342705,105800,342705,105810,342705,105820,342704,105830,342704,105840,342704
PJCIOE2,2024-01-01 01:42:53,20231231,105850,342703,105900,342703,105910,342703,105920,342702,105930,342702,105940,342701,105950,342701,110000,342701,110010,342701,110020,342700,110030,342700,110040,342699,110050,342699,110100,342698,110110,342698,110120,342698,110130,342697,110140,342697,110150,342696,110200,342696,110210,342696,110220,342695,110230,342695,110240,342695,110250,342694,110300,342694,110310,342694,110320,342693,110330,342693,110340,342692,110350,342692,110400,342691,110410,342691,110420,342691,110430,342690,110440,342690,110450,342690,110500,342689,110510,342689,110520,342688,110530,342688,110540,342688,110550,342687,110600,342687,110610,342687,110620,342686,110630,342686,110640,342685,110650,342685,110700,342685,110710,342684,110720,342684,110730,342683,110740,342683,110750,342683,110800,342683,110810,342682,110820,342682,110830,342681
PJCIOE2,2024-01-01 01:43:05,20231231,110840,342681,110850,342681,110900,342680,110910,342680,110920,342680,110930,342679,110940,342679,110950,342679,111000,342678,111010,342678,111020,342677,111030,342677,111040,342676,111050,342676,111100,342676,111110,342676,111120,342675,111130,342675,111140,342674,111150,342674,111200,342674,111210,342673,111220,342673,111230,342672,111240,342672,111250,342672,111300,342671,111310,342671,111320,342670,111330,342670,111340,342670,111350,342669,111400,342669,111410,342669,111420,342668,111430,342668,111440,342667,111450,342667,111500,342667,111510,342666,111520,342665,111530,342665,111540,342665,111550,342664,111600,342664,111610,342664,111620,342663,111630,342663,111640,342663,111650,342662,111700,342662,111710,342662,111720,342661,111730,342661,111740,342660,111750,342660,111800,342660,111810,342660,111820,342659
PJCIOE2,2024-01-01 01:43:16,20231231,111830,342659,111840,342658,111850,342658,111900,342658,111910,342658,111920,342657,111930,342657,111940,342656,111950,342656,112000,342656,112010,342656,112020,342655,112030,342655,112040,342655,112050,342655,112100,342654,112110,342654,112120,342653,112130,342653,112140,342653,112150,342652,112200,342652,112210,342652,112220,342652,112230,342651,112240,342651,112250,342651,112300,342650,112310,342650,112320,342650,112330,342650,112340,342650,112350,342649,112400,342649,112410,342649,112420,342648,112430,342648,112440,342648,112450,342648,112500,342648,112510,342647,112520,342647,112530,342647,112540,342647,112550,342646,112600,342646,112610,342646,112620,342646,112630,342646,112640,342646,112650,342645,112700,342645,112710,342645,112720,342644,112730,342644,112740,342644,112750,342644,112800,342644,112810,342643
PJCIOE2,2024-01-01 01:43:28,20231231,112820,342643,112830,342643,112840,342643,112850,342643,112900,342642,112910,342642,112920,342642,112930,342642,112940,342642,112950,342642,113000,342642,113010,342642,113020,342641,113030,342641,113040,342641,113050,342641,113100,342641,113110,342641,113120,342641,113130,342641,113140,342641,113150,342641,113200,342641,113210,342641,113220,342640,113230,342641,113240,342641,113250,342640,113300,342640,113310,342640,113320,342640,113330,342640,113340,342640,113350,342640,113400,342640,113410,342640,113420,342640,113430,342639,113440,342639,113450,342639,113500,342639,113510,342640,113520,342639,113530,342639,113540,342639,113550,342639,113600,342639,113610,342639,113620,342639,113630,342639,113640,342639,113650,342639,113700,342639,113710,342639,113720,342638,113730,342639,113740,342638,113750,342638,113800,342638
PJCIOE2,2024-01-01 01:43:39,20231231,113810,342638,113820,342638,113830,342638,113840,342638,113850,342638,113900,342638,113910,342638,113920,342638,113930,342638,113940,342638,113950,342638,114000,342638,114010,342638,114020,342637,114030,342637,114040,342637,114050,342637,114100,342637,114110,342637,114120,342637,114130,342637,114140,342637,114150,342637,114200,342637,114210,342637,114220,342637,114230,342637,114240,342637,114250,342637,114300,342637,114310,342637,114320,342637,114330,342636,114340,342636,114350,342636,114400,342637,114410,342636,114420,342636,114430,342636,114440,342636,114450,342636,114500,342636,114510,342636,114520,342636,114530,342636,114540,342636,114550,342636,114600,342636,114610,342636,114620,342636,114630,342636,114640,342636,114650,342636,114700,342636,114710,342636,114720,342635,114730,342635,114740,342635,114750,342636
PJCIOE2,2024-01-01 01:43:51,20231231,114800,342636,114810,342636,114820,342635,114830,342635,114840,342635,114850,342635,114900,342635,114910,342635,114920,342635,114930,342635,114940,342635,114950,342635,115000,342635,115010,342635,115020,342635,115030,342635,115040,342635,115050,342635,115100,342635,115110,342635,115120,342634,115130,342634,115140,342634,115150,342634,115200,342635,115210,342635,115220,342634,115230,342634,115240,342634,115250,342634,115300,342634,115310,342635,115320,342634,115330,342634,115340,342634,115350,342634,115400,342634,115410,342634,115420,342634,115430,342634,115440,342634,115450,342634,115500,342634,115510,342634,115520,342634,115530,342634,115540,342634,115550,342634,115600,342634,115610,342634,115620,342634,115630,342634,115640,342634,115650,342634,115700,342634,115710,342634,115720,342634,115730,342634,115740,342634
PJCIOE2,2024-01-01 01:44:02,20231231,115750,342634,115800,342634,115810,342634,115820,342634,115830,342634,115840,342634,115850,342634,115900,342633,115910,342634,115920,342633,115930,342633,115940,342633,115950,342633,120000,342633,120010,342633,120020,342633,120030,342633,120040,342633,120050,342633,120100,342633,120110,342633,120120,342633,120130,342633,120140,342633,120150,342633,120200,342633,120210,342633,120220,342632,120230,342633,120240,342633,120250,342633,120300,342632,120310,342632,120320,342632,120330,342632,120340,342632,120350,342632,120400,342632,120410,342632,120420,342632,120430,342632,120440,342632,120450,342632,120500,342632,120510,342632,120520,342631,120530,342631,120540,342631,120550,342631,120600,342631,120610,342631,120620,342631,120630,342631,120640,342631,120650,342631,120700,342631,120710,342631,120720,342631,120730,342631
PJCIOE2,2024-01-01 01:44:14,20231231,120740,342630,120750,342630,120800,342630,120810,342630,120820,342630,120830,342630,120840,342630,120850,342630,120900,342630,120910,342630,120920,342630,120930,342630,120940,342630,120950,342630,121000,342630,121010,342630,121020,342630,121030,342630,121040,342629,121050,342629,121100,342629,121110,342629,121120,342629,121130,342629,121140,342629,121150,342629,121200,342629,121210,342629,121220,342628,121230,342628,121240,342628,121250,342628,121300,342628,121310,342628,121320,342628,121330,342628,121340,342628,121350,342628,121400,342627,121410,342627,121420,342627,121430,342627,121440,342627,121450,342627,121500,342627,121510,342627,121520,342627,121530,342627,121540,342626,121550,342626,121600,342626,121610,342626,121620,342626,121630,342626,121640,342626,121650,342626,121700,342625,121710,342625,121720,342625
PJCIOE2,2024-01-01 01:44:25,20231231,121730,342625,121740,342624,121750,342624,121800,342624,121810,342624,121820,342624,121830,342624,121840,342624,121850,342623,121900,342623,121910,342623,121920,342623,121930,342623,121940,342623,121950,342623,122000,342622,122010,342623,122020,342622,122030,342622,122040,342622,122050,342622,122100,342622,122110,342622,122120,342622,122130,342621,122140,342621,122150,342621,122200,342621,122210,342621,122220,342621,122230,342621,122240,342620,122250,342620,122300,342620,122310,342620,122320,342620,122330,342620,122340,342620,122350,342619,122400,342619,122410,342619,122420,342619,122430,342619,122440,342619,122450,342619,122500,342619,122510,342619,122520,342619,122530,342619,122540,342619,122550,342619,122600,342618,122610,342618,122620,342618,122630,342618,122640,342618,122650,342617,122700,342617,122710,342617
PJCIOE2,2024-01-01 01:44:37,20231231,122720,342617,122730,342617,122740,342616,122750,342616,122800,342616,122810,342616,122820,342616,122830,342616,122840,342615,122850,342615,122900,342615,122910,342615,122920,342615,122930,342614,122940,342614,122950,342614,123000,342614,123010,342614,123020,342613,123030,342613,123040,342613,123050,342613,123100,342613,123110,342613,123120,342613,123130,342613,123140,342613,123150,342612,123200,342612,123210,342612,123220,342612,123230,342612,123240,342612,123250,342612,123300,342612,123310,342611,123320,342611,123330,342611,123340,342611,123350,342611,123400,342610,123410,342610,123420,342610,123430,342610,123440,342610,123450,342609,123500,342609,123510,342609,123520,342608,123530,342608,123540,342607,123550,342607,123600,342607,123610,342607,123620,342606,123630,342606,123640,342606,123650,342605,123700,342605
PJCIOE2,2024-01-01 01:44:48,20231231,123710,342605,123720,342604,123730,342604,123740,342604,123750,342604,123800,342604,123810,342603,123820,342603,123830,342602,123840,342602,123850,342602,123900,342602,123910,342602,123920,342601,123930,342601,123940,342601,123950,342600,124000,342600,124010,342600,124020,342599,124030,342598,124040,342598,124050,342598,124100,342598,124110,342598,124120,342597,124130,342597,124140,342596,124150,342596,124200,342596,124210,342595,124220,342595,124230,342594,124240,342594,124250,342593,124300,342593,124310,342593,124320,342592,124330,342591,124340,342591,124350,342591,124400,342590,124410,342590,124420,342589,124430,342589,124440,342589,124450,342588,124500,342588,124510,342587,124520,342586,124530,342586,124540,342586,124550,342585,124600,342585,124610,342585,124620,342584,124630,342584,124640,342583,124650,342583
PJCIOE2,2024-01-01 01:45:00,20231231,124700,342582,124710,342582,124720,342582,124730,342581,124740,342581,124750,342581,124800,342580,124810,342580,124820,342580,124830,342579,124840,342579,124850,342579,124900,342578,124910,342578,124920,342577,124930,342577,124940,342577,124950,342576,125000,342576,125010,342576,125020,342575,125030,342575,125040,342574,125050,342573,125100,342573,125110,342573,125120,342572,125130,342571,125140,342571,125150,342571,125200,342570,125210,342570,125220,342569,125230,342569,125240,342568,125250,342568,125300,342568,125310,342567,125320,342567,125330,342566,125340,342566,125350,342566,125400,342565,125410,342565,125420,342564,125430,342564,125440,342564,125450,342564,125500,342564,125510,342563,125520,342563,125530,342563,125540,342562,125550,342562,125600,342562,125610,342562,125620,342561,125630,342561,125640,342560
PJCIOE2,2024-01-01 01:45:11,20231231,125650,342560,125700,342560,125710,342560,125720,342559,125730,342559,125740,342559,125750,342558,125800,342558,125810,342558,125820,342557,125830,342557,125840,342557,125850,342557,125900,342556,125910,342556,125920,342556,125930,342556,125940,342556,125950,342555,130000,342555,130010,342555,130020,342555,130030,342555,130040,342554,130050,342554,130100,342554,130110,342554,130120,342553,130130,342553,130140,342552,130150,342552,130200,342552,130210,342552,130220,342551,130230,342551,130240,342551,130250,342550,130300,342550,130310,342550,130320,342549,130330,342549,130340,342549,130350,342549,130400,342548,130410,342548,130420,342548,130430,342548,130440,342547,130450,342547,130500,342547,130510,342547,130520,342546,130530,342546,130540,342545,130550,342545,130600,342545,130610,342545,130620,342544,130630,342544
PJCIOE2,2024-01-01 01:45:23,20231231,130640,342544,130650,342544,130700,342543,130710,342543,130720,342543,130730,342542,130740,342542,130750,342542,130800,342542,130810,342542,130820,342541,130830,342541,130840,342541,130850,342541,130900,342541,130910,342540,130920,342540,130930,342540,130940,342540,130950,342540,131000,342539,131010,342539,131020,342539,131030,342539,131040,342538,131050,342538,131100,342538,131110,342537,131120,342537,131130,342537,131140,342536,131150,342536,131200,342536,131210,342536,131220,342536,131230,342536,131240,342536,131250,342536,131300,342536,131310,342536,131320,342535,131330,342535,131340,342535,131350,342535,131400,342535,131410,342535,131420,342535,131430,342535,131440,342535,131450,342535,131500,342535,131510,342535,131520,342535,131530,342535,131540,342534,131550,342534,131600,342534,131610,342534,131620,342534
PJCIOE2,2024-01-01 01:45:34,20231231,131630,342534,131640,342534,131650,342533,131700,342533,131710,342533,131720,342533,131730,342533,131740,342533,131750,342533,131800,342533,131810,342534,131820,342533,131830,342533,131840,342534,131850,342534,131900,342534,131910,342534,131920,342533,131930,342533,131940,342533,131950,342533,132000,342533,132010,342533,132020,342532,132030,342533,132040,342533,132050,342532,132100,342532,132110,342533,132120,342532,132130,342532,132140,342532,132150,342532,132200,342532,132210,342532,132220,342532,132230,342532,132240,342532,132250,342532,132300,342532,132310,342533,132320,342532,132330,342532,132340,342532,132350,342532,132400,342532,132410,342532,132420,342531,132430,342531,132440,342531,132450,342531,132500,342531,132510,342531,132520,342531,132530,342531,132540,342531,132550,342531,132600,342530,132610,342531
PJCIOE2,2024-01-01 01:45:46,20231231,132620,342530,132630,342531,132640,342530,132650,342530,132700,342530,132710,342530,132720,342530,132730,342530,132740,342530,132750,342530,132800,342530,132810,342531,132820,342530,132830,342530,132840,342530,132850,342530,132900,342530,132910,342530,132920,342529,132930,342529,132940,342529,132950,342529,133000,342529,133010,342529,133020,342529,133030,342529,133040,342529,133050,342529,133100,342529,133110,342528,133120,342528,133130,342528,133140,342528,133150,342528,133200,342528,133210,342528,133220,342527,133230,342528,133240,342528,133250,342527,133300,342527,133310,342527,133320,342527,133330,342527,133340,342527,133350,342527,133400,342526,133410,342526,133420,342526,133430,342526,133440,342526,133450,342526,133500,342526,133510,342526,133520,342525,133530,342525,133540,342525,133550,342525,133600,342525
PJCIOE2,2024-01-01 01:45:58,20231231,133610,342525,133620,342524,133630,342524,133640,342524,133650,342524,133700,342523,133710,342523,133720,342523,133730,342522,133740,342522,133750,342522,133800,342522,133810,342522,133820,342521,133830,342522,133840,342521,133850,342521,133900,342521,133910,342521,133920,342520,133930,342520,133940,342520,133950,342520,134000,342520,134010,342520,134020,342519,134030,342519,134040,342519,134050,342518,134100,342518,134110,342518,134120,342518,134130,342518,134140,342517,134150,342517,134200,342517,134210,342517,134220,342516,134230,342516,134240,342516,134250,342516,134300,342516,134310,342516,134320,342515,134330,342515,134340,342515,134350,342515,134400,342515,134410,342515,134420,342515,134430,342515,134440,342515,134450,342515,134500,342515,134510,342515,134520,342515,134530,342515,134540,342515,134550,342515
PJCIOE2,2024-01-01 01:46:09,20231231,134600,342516,134610,342516,134620,342515,134630,342516,134640,342516,134650,342516,134700,342516,134710,342516,134720,342516,134730,342516,134740,342516,134750,342516,134800,342516,134810,342516,134820,342516,134830,342516,134840,342516,134850,342516,134900,342516,134910,342516,134920,342516,134930,342516,134940,342516,134950,342516,135000,342516,135010,342516,135020,342516,135030,342516,135040,342516,135050,342516,135100,342516,135110,342516,135120,342516,135130,342516,135140,342516,135150,342516,135200,342516,135210,342516,135220,342516,135230,342516,135240,342516,135250,342517,135300,342517,135310,342517,135320,342517,135330,342517,135340,342517,135350,342517,135400,342517,135410,342517,135420,342517,135430,342517,135440,342517,135450,342517,135500,342517,135510,342517,135520,342517,135530,342517,135540,342517
PJCIOE2,2024-01-01 01:46:21,20231231,135550,342518,135600,342518,135610,342518,135620,342518,135630,342518,135640,342518,135650,342518,135700,342518,135710,342518,135720,342518,135730,342518,135740,342518,135750,342518,135800,342518,135810,342518,135820,342518,135830,342519,135840,342518,135850,342519,135900,342519,135910,342519,135920,342519,135930,342519,135940,342519,135950,342520,140000,342520,140010,342520,140020,342520,140030,342520,140040,342520,140050,342520,140100,342520,140110,342521,140120,342521,140130,342521,140140,342521,140150,342521,140200,342521,140210,342522,140220,342521,140230,342522,140240,342522,140250,342522,140300,342522,140310,342522,140320,342522,140330,342523,140340,342523,140350,342523,140400,342522,140410,342522,140420,342522,140430,342522,140440,342522,140450,342522,140500,342522,140510,342523,140520,342522,140530,342522
PJCIOE2,2024-01-01 01:46:32,20231231,140540,342522,140550,342522,140600,342523,140610,342523,140620,342522,140630,342523,140640,342523,140650,342523,140700,342523,140710,342523,140720,342523,140730,342523,140740,342523,140750,342523,140800,342523,140810,342523,140820,342523,140830,342523,140840,342523,140850,342523,140900,342524,140910,342524,140920,342524,140930,342524,140940,342524,140950,342524,141000,342524,141010,342524,141020,342524,141030,342524,141040,342524,141050,342524,141100,342524,141110,342525,141120,342524,141130,342524,141140,342524,141150,342524,141200,342524,141210,342525,141220,342524,141230,342525,141240,342525,141250,342525,141300,342525,141310,342525,141320,342525,141330,342525,141340,342525,141350,342525,141400,342525,141410,342525,141420,342525,141430,342525,141440,342525,141450,342525,141500,342524,141510,342524,141520,342524
PJCIOE2,2024-01-01 01:46:44,20231231,141530,342524,141540,342524,141550,342525,141600,342525,141610,342524,141620,342524,141630,342524,141640,342524,141650,342524,141700,342523,141710,342523,141720,342523,141730,342523,141740,342523,141750,342522,141800,342522,141810,342522,141820,342522,141830,342522,141840,342521,141850,342521,141900,342520,141910,342519,141920,342519,141930,342519,141940,342519,141950,342519,142000,342519,142010,342518,142020,342518,142030,342518,142040,342518,142050,342518,142100,342517,142110,342518,142120,342517,142130,342517,142140,342517,142150,342517,142200,342517,142210,342517,142220,342516,142230,342516,142240,342515,142250,342515,142300,342515,142310,342515,142320,342514,142330,342514,142340,342514,142350,342514,142400,342513,142410,342513,142420,342512,142430,342512,142440,342512,142450,342512,142500,342511,142510,342511
PJCIOE2,2024-01-01 01:46:55,20231231,142520,342511,142530,342510,142540,342510,142550,342510,142600,342510,142610,342509,142620,342509,142630,342508,142640,342508,142650,342508,142700,342507,142710,342507,142720,342507,142730,342506,142740,342506,142750,342506,142800,342505,142810,342505,142820,342504,142830,342504,142840,342504,142850,342504,142900,342503,142910,342503,142920,342503,142930,342503,142940,342502,142950,342502,143000,342502,143010,342502,143020,342501,143030,342501,143040,342501,143050,342501,143100,342501,143110,342500,143120,342500,143130,342500,143140,342500,143150,342499,143200,342499,143210,342498,143220,342498,143230,342498,143240,342498,143250,342498,143300,342498,143310,342497,143320,342497,143330,342497,143340,342497,143350,342496,143400,342495,143410,342495,143420,342495,143430,342495,143440,342495,143450,342494,143500,342494
PJCIOE2,2024-01-01 01:47:07,20231231,143510,342493,143520,342493,143530,342493,143540,342494,143550,342494,143600,342494,143610,342493,143620,342492,143630,342492,143640,342492,143650,342492,143700,342491,143710,342492,143720,342491,143730,342491,143740,342491,143750,342491,143800,342490,143810,342490,143820,342490,143830,342489,143840,342489,143850,342489,143900,342489,143910,342489,143920,342488,143930,342488,143940,342488,143950,342487,144000,342487,144010,342487,144020,342487,144030,342487,144040,342486,144050,342486,144100,342486,144110,342486,144120,342486,144130,342486,144140,342486,144150,342486,144200,342486,144210,342486,144220,342486,144230,342486,144240,342486,144250,342486,144300,342485,144310,342486,144320,342485,144330,342485,144340,342485,144350,342485,144400,342485,144410,342485,144420,342485,144430,342484,144440,342484,144450,342484
PJCIOE2,2024-01-01 01:47:18,20231231,144500,342484,144510,342484,144520,342484,144530,342484,144540,342484,144550,342484,144600,342484,144610,342484,144620,342483,144630,342483,144640,342484,144650,342483,144700,342484,144710,342483,144720,342483,144730,342484,144740,342483,144750,342483,144800,342483,144810,342483,144820,342483,144830,342483,144840,342483,144850,342483,144900,342483,144910,342483,144920,342483,144930,342482,144940,342482,144950,342482,145000,342482,145010,342482,145020,342482,145030,342482,145040,342482,145050,342482,145100,342482,145110,342482,145120,342482,145130,342481,145140,342481,145150,342481,145200,342481,145210,342481,145220,342480,145230,342480,145240,342480,145250,342480,145300,342480,145310,342480,145320,342479,145330,342479,145340,342479,145350,342479,145400,342478,145410,342478,145420,342478,145430,342478,145440,342477
PJCIOE2,2024-01-01 01:47:30,20231231,145450,342478,145500,342478,145510,342478,145520,342478,145530,342478,145540,342478,145550,342478,145600,342478,145610,342478,145620,342478,145630,342478,145640,342478,145650,342478,145700,342478,145710,342478,145720,342478,145730,342478,145740,342478,145750,342478,145800,342478,145810,342478,145820,342477,145830,342478,145840,342477,145850,342477,145900,342477,145910,342477,145920,342477,145930,342478,145940,342478,145950,342478,150000,342477,150010,342476,150020,342475,150030,342475,150040,342475,150050,342475,150100,342476,150110,342476,150120,342475,150130,342476,150140,342475,150150,342474,150200,342474,150210,342473,150220,342473,150230,342473,150240,342473,150250,342474,150300,342474,150310,342474,150320,342473,150330,342473,150340,342473,150350,342472,150400,342471,150410,342471,150420,342470,150430,342470
PJCIOE2,2024-01-01 01:47:41,20231231,150440,342470,150450,342469,150500,342469,150510,342469,150520,342468,150530,342468,150540,342468,150550,342468,150600,342467,150610,342467,150620,342466,150630,342466,150640,342466,150650,342465,150700,342465,150710,342465,150720,342464,150730,342463,150740,342463,150750,342463,150800,342462,150810,342462,150820,342462,150830,342462,150840,342462,150850,342461,150900,342461,150910,342460,150920,342460,150930,342460,150940,342459,150950,342459,151000,342459,151010,342459,151020,342458,151030,342458,151040,342458,151050,342457,151100,342457,151110,342457,151120,342456,151130,342456,151140,342456,151150,342456,151200,342455,151210,342455,151220,342455,151230,342455,151240,342455,151250,342454,151300,342454,151310,342454,151320,342453,151330,342453,151340,342453,151350,342453,151400,342452,151410,342452,151420,342452
PJCIOE2,2024-01-01 01:47:53,20231231,151430,342452,151440,342452,151450,342451,151500,342451,151510,342451,151520,342450,151530,342450,151540,342450,151550,342450,151600,342450,151610,342450,151620,342449,151630,342450,151640,342450,151650,342450,151700,342450,151710,342450,151720,342449,151730,342449,151740,342449,151750,342449,151800,342450,151810,342450,151820,342450,151830,342450,151840,342450,151850,342450,151900,342450,151910,342451,151920,342451,151930,342451,151940,342451,151950,342451,152000,342451,152010,342451,152020,342451,152030,342451,152040,342451,152050,342451,152100,342451,152110,342451,152120,342450,152130,342450,152140,342450,152150,342451,152200,342450,152210,342450,152220,342450,152230,342450,152240,342450,152250,342450,152300,342451,152310,342451,152320,342451,152330,342451,152340,342451,152350,342451,152400,342451,152410,342451
PJCIOE2,2024-01-01 01:48:04,20231231,152420,342451,152430,342451,152440,342451,152450,342451,152500,342452,152510,342452,152520,342451,152530,342451,152540,342451,152550,342452,152600,342452,152610,342452,152620,342452,152630,342452,152640,342452,152650,342452,152700,342452,152710,342452,152720,342452,152730,342452,152740,342452,152750,342452,152800,342452,152810,342452,152820,342452,152830,342452,152840,342452,152850,342452,152900,342452,152910,342452,152920,342452,152930,342452,152940,342452,152950,342452,153000,342452,153010,342452,153020,342452,153030,342452,153040,342452,153050,342452,153100,342452,153110,342452,153120,342452,153130,342452,153140,342452,153150,342452,153200,342452,153210,342452,153220,342451,153230,342451,153240,342451,153250,342451,153300,342451,153310,342451,153320,342451,153330,342450,153340,342450,153350,342450,153400,342450
PJCIOE2,2024-01-01 01:48:16,20231231,153410,342450,153420,342450,153430,342450,153440,342449,153450,342449,153500,342448,153510,342448,153520,342448,153530,342448,153540,342448,153550,342448,153600,342448,153610,342448,153620,342447,153630,342447,153640,342447,153650,342447,153700,342447,153710,342447,153720,342446,153730,342446,153740,342446,153750,342445,153800,342445,153810,342445,153820,342445,153830,342445,153840,342445,153850,342444,153900,342444,153910,342444,153920,342444,153930,342443,153940,342443,153950,342443,154000,342443,154010,342443,154020,342443,154030,342443,154040,342443,154050,342443,154100,342443,154110,342443,154120,342443,154130,342443,154140,342443,154150,342442,154200,342442,154210,342442,154220,342442,154230,342442,154240,342443,154250,342443,154300,342443,154310,342443,154320,342442,154330,342443,154340,342443,154350,342443
PJCIOE2,2024-01-01 01:48:27,20231231,154400,342443,154410,342443,154420,342443,154430,342443,154440,342443,154450,342443,154500,342443,154510,342444,154520,342444,154530,342444,154540,342444,154550,342444,154600,342444,154610,342444,154620,342444,154630,342445,154640,342445,154650,342445,154700,342445,154710,342446,154720,342445,154730,342446,154740,342446,154750,342446,154800,342446,154810,342446,154820,342446,154830,342446,154840,342446,154850,342446,154900,342446,154910,342446,154920,342446,154930,342446,154940,342446,154950,342446,155000,342446,155010,342446,155020,342446,155030,342446,155040,342446,155050,342446,155100,342446,155110,342446,155120,342446,155130,342446,155140,342446,155150,342446,155200,342445,155210,342445,155220,342445,155230,342445,155240,342444,155250,342444,155300,342444,155310,342444,155320,342443,155330,342443,155340,342443
PJCIOE2,2024-01-01 01:48:39,20231231,155350,342443,155400,342443,155410,342443,155420,342442,155430,342442,155440,342442,155450,342442,155500,342441,155510,342441,155520,342440,155530,342440,155540,342440,155550,342440,155600,342439,155610,342439,155620,342438,155630,342438,155640,342438,155650,342437,155700,342436,155710,342436,155720,342435,155730,342435,155740,342435,155750,342435,155800,342435,155810,342435,155820,342434,155830,342433,155840,342433,155850,342433,155900,342433,155910,342433,155920,342432,155930,342432,155940,342432,155950,342432,160000,342432,160010,342432,160020,342432,160030,342432,160040,342431,160050,342431,160100,342431,160110,342431,160120,342431,160130,342431,160140,342431,160150,342432,160200,342432,160210,342432,160220,342432,160230,342432,160240,342432,160250,342432,160300,342432,160310,342432,160320,342432,160330,342432
PJCIOE2,2024-01-01 01:48:50,20231231,160340,342433,160350,342433,160400,342433,160410,342434,160420,342434,160430,342434,160440,342435,160450,342435,160500,342435,160510,342436,160520,342436,160530,342436,160540,342436,160550,342437,160600,342437,160610,342438,160620,342438,160630,342438,160640,342438,160650,342439,160700,342438,160710,342439,160720,342438,160730,342439,160740,342439,160750,342439,160800,342439,160810,342439,160820,342439,160830,342439,160840,342439,160850,342439,160900,342439,160910,342440,160920,342439,160930,342439,160940,342440,160950,342439,161000,342440,161010,342440,161020,342440,161030,342440,161040,342440,161050,342441,161100,342441,161110,342441,161120,342440,161130,342441,161140,342441,161150,342440,161200,342441,161210,342441,161220,342440,161230,342440,161240,342440,161250,342440,161300,342440,161310,342440,161320,342439
PJCIOE2,2024-01-01 01:49:02,20231231,161330,342440,161340,342439,161350,342439,161400,342439,161410,342439,161420,342439,161430,342439,161440,342439,161450,342439,161500,342439,161510,342439,161520,342439,161530,342439,161540,342439,161550,342440,161600,342440,161610,342440,161620,342440,161630,342440,161640,342441,161650,342441,161700,342441,161710,342442,161720,342442,161730,342443,161740,342443,161750,342444,161800,342444,161810,342445,161820,342445,161830,342445,161840,342446,161850,342446,161900,342447,161910,342447,161920,342447,161930,342448,161940,342448,161950,342449,162000,342449,162010,342449,162020,342449,162030,342450,162040,342450,162050,342451,162100,342451,162110,342451,162120,342451,162130,342451,162140,342452,162150,342452,162200,342452,162210,342452,162220,342452,162230,342452,162240,342452,162250,342452,162300,342452,162310,342453
PJCIOE2,2024-01-01 01:49:14,20231231,162320,342453,162330,342453,162340,342453,162350,342453,162400,342453,162410,342453,162420,342453,162430,342453,162440,342454,162450,342454,162500,342454,162510,342454,162520,342453,162530,342454,162540,342454,162550,342454,162600,342454,162610,342454,162620,342454,162630,342454,162640,342454,162650,342454,162700,342454,162710,342454,162720,342454,162730,342455,162740,342455,162750,342455,162800,342455,162810,342455,162820,342455,162830,342455,162840,342455,162850,342456,162900,342456,162910,342456,162920,342456,162930,342457,162940,342457,162950,342457,163000,342458,163010,342458,163020,342458,163030,342459,163040,342459,163050,342460,163100,342460,163110,342461,163120,342461,163130,342461,163140,342462,163150,342462,163200,342463,163210,342463,163220,342463,163230,342464,163240,342464,163250,342465,163300,342465
PJCIOE2,2024-01-01 01:49:25,20231231,163310,342466,163320,342466,163330,342466,163340,342467,163350,342467,163400,342468,163410,342469,163420,342469,163430,342470,163440,342470,163450,342471,163500,342471,163510,342472,163520,342472,163530,342473,163540,342474,163550,342474,163600,342475,163610,342476,163620,342477,163630,342477,163640,342478,163650,342479,163700,342479,163710,342480,163720,342481,163730,342482,163740,342482,163750,342483,163800,342484,163810,342485,163820,342485,163830,342486,163840,342486,163850,342487,163900,342488,163910,342489,163920,342489,163930,342490,163940,342490,163950,342491,164000,342491,164010,342492,164020,342492,164030,342493,164040,342494,164050,342494,164100,342495,164110,342496,164120,342496,164130,342497,164140,342497,164150,342498,164200,342499,164210,342499,164220,342499,164230,342500,164240,342501,164250,342502
PJCIOE2,2024-01-01 01:49:37,20231231,164300,342502,164310,342503,164320,342503,164330,342504,164340,342504,164350,342505,164400,342506,164410,342506,164420,342506,164430,342507,164440,342507,164450,342508,164500,342508,164510,342509,164520,342510,164530,342510,164540,342511,164550,342511,164600,342512,164610,342512,164620,342513,164630,342513,164640,342513,164650,342514,164700,342514,164710,342515,164720,342515,164730,342516,164740,342516,164750,342517,164800,342517,164810,342518,164820,342518,164830,342519,164840,342519,164850,342520,164900,342520,164910,342521,164920,342521,164930,342522,164940,342522,164950,342523,165000,342523,165010,342524,165020,342524,165030,342524,165040,342524,165050,342525,165100,342525,165110,342526,165120,342526,165130,342527,165140,342527,165150,342528,165200,342528,165210,342528,165220,342528,165230,342529,165240,342529
PJCIOE2,2024-01-01 01:49:48,20231231,165250,342529,165300,342530,165310,342530,165320,342530,165330,342530,165340,342531,165350,342531,165400,342532,165410,342532,165420,342532,165430,342533,165440,342533,165450,342533,165500,342533,165510,342534,165520,342533,165530,342534,165540,342534,165550,342534,165600,342535,165610,342535,165620,342535,165630,342535,165640,342535,165650,342536,165700,342536,165710,342536,165720,342536,165730,342537,165740,342537,165750,342537,165800,342537,165810,342537,165820,342537,165830,342537,165840,342537,165850,342538,165900,342538,165910,342538,165920,342538,165930,342538,165940,342538,165950,342538,170000,342539,170010,342539,170020,342539,170030,342539,170040,342539,170050,342539,170100,342539,170110,342539,170120,342539,170130,342539,170140,342539,170150,342540,170200,342540,170210,342540,170220,342540,170230,342540
PJCIOE2,2024-01-01 01:50:00,20231231,170240,342540,170250,342541,170300,342541,170310,342541,170320,342541,170330,342542,170340,342542,170350,342543,170400,342543,170410,342544,170420,342544,170430,342544,170440,342545,170450,342545,170500,342546,170510,342547,170520,342547,170530,342548,170540,342548,170550,342549,170600,342550,170610,342550,170620,342551,170630,342552,170640,342552,170650,342553,170700,342553,170710,342554,170720,342554,170730,342554,170740,342555,170750,342556,170800,342556,170810,342557,170820,342557,170830,342558,170840,342558,170850,342559,170900,342560,170910,342560,170920,342561,170930,342561,170940,342562,170950,342563,171000,342563,171010,342564,171020,342564,171030,342565,171040,342566,171050,342566,171100,342567,171110,342567,171120,342567,171130,342568,171140,342568,171150,342569,171200,342570,171210,342570,171220,342570
PJCIOE2,2024-01-01 01:50:11,20231231,171230,342571,171240,342571,171250,342571,171300,342572,171310,342572,171320,342572,171330,342572,171340,342572,171350,342573,171400,342573,171410,342573,171420,342573,171430,342573,171440,342574,171450,342574,171500,342574,171510,342575,171520,342575,171530,342575,171540,342575,171550,342575,171600,342576,171610,342576,171620,342577,171630,342577,171640,342578,171650,342578,171700,342578,171710,342579,171720,342579,171730,342580,171740,342580,171750,342581,171800,342581,171810,342581,171820,342582,171830,342582,171840,342582,171850,342583,171900,342583,171910,342583,171920,342584,171930,342584,171940,342585,171950,342586,172000,342586,172010,342586,172020,342586,172030,342587,172040,342587,172050,342588,172100,342588,172110,342589,172120,342589,172130,342590,172140,342590,172150,342590,172200,342591,172210,342591
PJCIOE2,2024-01-01 01:50:23,20231231,172220,342591,172230,342592,172240,342592,172250,342592,172300,342593,172310,342593,172320,342594,172330,342594,172340,342595,172350,342595,172400,342595,172410,342596,172420,342596,172430,342597,172440,342598,172450,342599,172500,342599,172510,342600,172520,342600,172530,342601,172540,342602,172550,342603,172600,342604,172610,342605,172620,342605,172630,342606,172640,342607,172650,342608,172700,342609,172710,342610,172720,342611,172730,342612,172740,342613,172750,342613,172800,342614,172810,342615,172820,342616,172830,342617,172840,342619,172850,342620,172900,342620,172910,342622,172920,342622,172930,342623,172940,342624,172950,342625,173000,342626,173010,342627,173020,342627,173030,342628,173040,342629,173050,342630,173100,342630,173110,342631,173120,342631,173130,342632,173140,342633,173150,342633,173200,342634
PJCIOE2,2024-01-01 01:50:34,20231231,173210,342635,173220,342635,173230,342636,173240,342637,173250,342638,173300,342638,173310,342639,173320,342639,173330,342640,173340,342641,173350,342642,173400,342642,173410,342643,173420,342644,173430,342645,173440,342645,173450,342646,173500,342646,173510,342647,173520,342647,173530,342649,173540,342649,173550,342650,173600,342650,173610,342651,173620,342652,173630,342652,173640,342653,173650,342654,173700,342655,173710,342655,173720,342656,173730,342657,173740,342657,173750,342658,173800,342659,173810,342660,173820,342660,173830,342661,173840,342661,173850,342661,173900,342662,173910,342663,173920,342663,173930,342663,173940,342663,173950,342664,174000,342664,174010,342665,174020,342665,174030,342665,174040,342665,174050,342666,174100,342666,174110,342667,174120,342667,174130,342668,174140,342668,174150,342669
PJCIOE2,2024-01-01 01:50:46,20231231,174200,342669,174210,342670,174220,342670,174230,342670,174240,342671,174250,342671,174300,342671,174310,342671,174320,342671,174330,342671,174340,342672,174350,342672,174400,342673,174410,342673,174420,342673,174430,342674,174440,342674,174450,342675,174500,342675,174510,342676,174520,342676,174530,342676,174540,342677,174550,342677,174600,342678,174610,342679,174620,342679,174630,342680,174640,342680,174650,342681,174700,342681,174710,342681,174720,342682,174730,342682,174740,342683,174750,342684,174800,342684,174810,342685,174820,342685,174830,342686,174840,342687,174850,342688,174900,342688,174910,342689,174920,342690,174930,342690,174940,342691,174950,342691,175000,342692,175010,342693,175020,342693,175030,342693,175040,342694,175050,342694,175100,342695,175110,342696,175120,342696,175130,342697,175140,342697
PJCIOE2,2024-01-01 01:50:57,20231231,175150,342698,175200,342698,175210,342699,175220,342699,175230,342700,175240,342700,175250,342700,175300,342701,175310,342701,175320,342701,175330,342702,175340,342702,175350,342702,175400,342702,175410,342702,175420,342702,175430,342702,175440,342702,175450,342702,175500,342702,175510,342702,175520,342702,175530,342702,175540,342702,175550,342702,175600,342702,175610,342702,175620,342702,175630,342701,175640,342701,175650,342701,175700,342701,175710,342701,175720,342701,175730,342701,175740,342701,175750,342701,175800,342701,175810,342701,175820,342700,175830,342700,175840,342700,175850,342700,175900,342700,175910,342701,175920,342700,175930,342701,175940,342701,175950,342701,180000,342701,180010,342701,180020,342701,180030,342701,180040,342701,180050,342702,180100,342702,180110,342702,180120,342702,180130,342703
PJCIOE2,2024-01-01 01:51:09,20231231,180140,342703,180150,342703,180200,342704,180210,342704,180220,342704,180230,342705,180240,342705,180250,342706,180300,342706,180310,342707,180320,342707,180330,342708,180340,342708,180350,342709,180400,342709,180410,342710,180420,342710,180430,342711,180440,342712,180450,342712,180500,342713,180510,342713,180520,342713,180530,342714,180540,342714,180550,342715,180600,342715,180610,342716,180620,342716,180630,342717,180640,342717,180650,342718,180700,342718,180710,342719,180720,342719,180730,342720,180740,342720,180750,342721,180800,342722,180810,342722,180820,342723,180830,342723,180840,342724,180850,342724,180900,342725,180910,342726,180920,342726,180930,342727,180940,342727,180950,342728,181000,342728,181010,342729,181020,342730,181030,342730,181040,342731,181050,342732,181100,342733,181110,342733,181120,342734
PJCIOE2,2024-01-01 01:51:20,20231231,181130,342735,181140,342735,181150,342736,181200,342737,181210,342737,181220,342738,181230,342739,181240,342739,181250,342740,181300,342740,181310,342741,181320,342741,181330,342742,181340,342743,181350,342743,181400,342744,181410,342745,181420,342745,181430,342745,181440,342746,181450,342747,181500,342747,181510,342748,181520,342748,181530,342748,181540,342749,181550,342749,181600,342750,181610,342750,181620,342751,181630,342752,181640,342752,181650,342752,181700,342753,181710,342754,181720,342754,181730,342754,181740,342755,181750,342755,181800,342755,181810,342756,181820,342756,181830,342757,181840,342757,181850,342757,181900,342757,181910,342758,181920,342758,181930,342758,181940,342759,181950,342759,182000,342759,182010,342760,182020,342760,182030,342760,182040,342761,182050,342761,182100,342762,182110,342762
PJCIOE2,2024-01-01 01:51:32,20231231,182120,342762,182130,342762,182140,342762,182150,342763,182200,342763,182210,342763,182220,342763,182230,342764,182240,342764,182250,342765,182300,342765,182310,342766,182320,342766,182330,342767,182340,342767,182350,342768,182400,342768,182410,342769,182420,342769,182430,342770,182440,342770,182450,342771,182500,342771,182510,342772,182520,342772,182530,342772,182540,342773,182550,342774,182600,342774,182610,342774,182620,342774,182630,342775,182640,342775,182650,342776,182700,342776,182710,342776,182720,342776,182730,342776,182740,342776,182750,342777,182800,342777,182810,342778,182820,342777,182830,342777,182840,342777,182850,342777,182900,342777,182910,342777,182920,342777,182930,342777,182940,342777,182950,342777,183000,342777,183010,342778,183020,342778,183030,342778,183040,342778,183050,342778,183100,342778
PJCIOE2,2024-01-01 01:51:43,20231231,183110,342778,183120,342779,183130,342779,183140,342780,183150,342780,183200,342780,183210,342780,183220,342780,183230,342781,183240,342781,183250,342781,183300,342782,183310,342782,183320,342782,183330,342783,183340,342783,183350,342784,183400,342784,183410,342785,183420,342785,183430,342786,183440,342786,183450,342787,183500,342788,183510,342789,183520,342789,183530,342790,183540,342791,183550,342791,183600,342792,183610,342793,183620,342794,183630,342795,183640,342795,183650,342796,183700,342797,183710,342798,183720,342799,183730,342799,183740,342800,183750,342801,183800,342802,183810,342803,183820,342804,183830,342805,183840,342806,183850,342807,183900,342808,183910,342809,183920,342809,183930,342810,183940,342811,183950,342812,184000,342813,184010,342814,184020,342815,184030,342816,184040,342817,184050,342818
PJCIOE2,2024-01-01 01:51:55,20231231,184100,342819,184110,342820,184120,342821,184130,342822,184140,342824,184150,342825,184200,342826,184210,342828,184220,342829,184230,342830,184240,342831,184250,342832,184300,342834,184310,342835,184320,342836,184330,342838,184340,342840,184350,342841,184400,342843,184410,342844,184420,342845,184430,342847,184440,342848,184450,342850,184500,342851,184510,342853,184520,342855,184530,342856,184540,342857,184550,342858,184600,342860,184610,342861,184620,342862,184630,342863,184640,342864,184650,342865,184700,342866,184710,342867,184720,342868,184730,342869,184740,342870,184750,342871,184800,342872,184810,342873,184820,342873,184830,342874,184840,342875,184850,342876,184900,342876,184910,342877,184920,342877,184930,342877,184940,342878,184950,342878,185000,342878,185010,342879,185020,342878,185030,342878,185040,342879
PJCIOE2,2024-01-01 01:52:07,20231231,185050,342879,185100,342879,185110,342880,185120,342879,185130,342880,185140,342880,185150,342880,185200,342880,185210,342880,185220,342879,185230,342879,185240,342879,185250,342879,185300,342879,185310,342879,185320,342879,185330,342879,185340,342879,185350,342879,185400,342879,185410,342879,185420,342879,185430,342879,185440,342879,185450,342879,185500,342879,185510,342880,185520,342880,185530,342880,185540,342880,185550,342881,185600,342881,185610,342881,185620,342881,185630,342882,185640,342882,185650,342882,185700,342882,185710,342883,185720,342883,185730,342883,185740,342884,185750,342884,185800,342885,185810,342886,185820,342886,185830,342887,185840,342888,185850,342888,185900,342889,185910,342890,185920,342890,185930,342891,185940,342892,185950,342892,190000,342893,190010,342894,190020,342895,190030,342895
PJCIOE2,2024-01-01 01:52:18,20231231,190040,342896,190050,342897,190100,342898,190110,342899,190120,342899,190130,342900,190140,342901,190150,342902,190200,342902,190210,342903,190220,342904,190230,342905,190240,342906,190250,342906,190300,342907,190310,342908,190320,342908,190330,342909,190340,342910,190350,342910,190400,342911,190410,342912,190420,342912,190430,342913,190440,342913,190450,342914,190500,342915,190510,342915,190520,342915,190530,342916,190540,342917,190550,342917,190600,342917,190610,342918,190620,342919,190630,342919,190640,342920,190650,342921,190700,342921,190710,342922,190720,342922,190730,342923,190740,342923,190750,342923,190800,342924,190810,342924,190820,342924,190830,342925,190840,342925,190850,342925,190900,342926,190910,342926,190920,342926,190930,342926,190940,342926,190950,342927,191000,342927,191010,342928,191020,342927
PJCIOE2,2024-01-01 01:52:30,20231231,191030,342928,191040,342928,191050,342928,191100,342928,191110,342928,191120,342928,191130,342928,191140,342928,191150,342928,191200,342928,191210,342928,191220,342928,191230,342928,191240,342928,191250,342928,191300,342928,191310,342928,191320,342928,191330,342928,191340,342927,191350,342927,191400,342927,191410,342927,191420,342927,191430,342927,191440,342927,191450,342927,191500,342927,191510,342926,191520,342926,191530,342926,191540,342925,191550,342925,191600,342925,191610,342925,191620,342924,191630,342925,191640,342925,191650,342924,191700,342924,191710,342924,191720,342924,191730,342924,191740,342923,191750,342923,191800,342922,191810,342922,191820,342922,191830,342922,191840,342922,191850,342921,191900,342921,191910,342921,191920,342920,191930,342920,191940,342920,191950,342920,192000,342920,192010,342920
PJCIOE2,2024-01-01 01:52:41,20231231,192020,342920,192030,342919,192040,342919,192050,342919,192100,342919,192110,342919,192120,342918,192130,342918,192140,342918,192150,342918,192200,342918,192210,342918,192220,342918,192230,342918,192240,342918,192250,342918,192300,342918,192310,342918,192320,342918,192330,342918,192340,342918,192350,342918,192400,342918,192410,342918,192420,342918,192430,342918,192440,342918,192450,342918,192500,342918,192510,342919,192520,342919,192530,342919,192540,342919,192550,342919,192600,342919,192610,342919,192620,342919,192630,342919,192640,342920,192650,342920,192700,342920,192710,342921,192720,342920,192730,342920,192740,342920,192750,342921,192800,342921,192810,342921,192820,342921,192830,342922,192840,342922,192850,342922,192900,342923,192910,342922,192920,342922,192930,342923,192940,342923,192950,342923,193000,342923
PJCIOE2,2024-01-01 01:52:53,20231231,193010,342923,193020,342923,193030,342923,193040,342923,193050,342923,193100,342922,193110,342922,193120,342922,193130,342922,193140,342923,193150,342923,193200,342923,193210,342923,193220,342923,193230,342923,193240,342924,193250,342924,193300,342924,193310,342924,193320,342924,193330,342924,193340,342924,193350,342925,193400,342925,193410,342925,193420,342925,193430,342926,193440,342926,193450,342927,193500,342927,193510,342928,193520,342928,193530,342929,193540,342929,193550,342930,193600,342930,193610,342931,193620,342932,193630,342932,193640,342933,193650,342934,193700,342934,193710,342935,193720,342935,193730,342936,193740,342936,193750,342937,193800,342937,193810,342938,193820,342938,193830,342938,193840,342938,193850,342939,193900,342939,193910,342940,193920,342940,193930,342940,193940,342940,193950,342941
PJCIOE2,2024-01-01 01:53:04,20231231,194000,342942,194010,342942,194020,342943,194030,342943,194040,342943,194050,342944,194100,342944,194110,342945,194120,342945,194130,342945,194140,342945,194150,342945,194200,342945,194210,342945,194220,342945,194230,342946,194240,342946,194250,342946,194300,342946,194310,342946,194320,342946,194330,342946,194340,342946,194350,342945,194400,342945,194410,342945,194420,342945,194430,342945,194440,342946,194450,342946,194500,342946,194510,342945,194520,342944,194530,342943,194540,342943,194550,342942,194600,342941,194610,342940,194620,342939,194630,342939,194640,342938,194650,342938,194700,342937,194710,342936,194720,342935,194730,342934,194740,342933,194750,342932,194800,342931,194810,342931,194820,342929,194830,342929,194840,342928,194850,342927,194900,342926,194910,342925,194920,342924,194930,342923,194940,342922
PJCIOE2,2024-01-01 01:53:16,20231231,194950,342921,195000,342920,195010,342920,195020,342919,195030,342918,195040,342918,195050,342917,195100,342916,195110,342915,195120,342914,195130,342913,195140,342912,195150,342911,195200,342910,195210,342909,195220,342908,195230,342908,195240,342907,195250,342906,195300,342905,195310,342905,195320,342904,195330,342904,195340,342903,195350,342902,195400,342902,195410,342901,195420,342900,195430,342899,195440,342899,195450,342898,195500,342898,195510,342898,195520,342897,195530,342896,195540,342896,195550,342896,195600,342895,195610,342895,195620,342895,195630,342895,195640,342894,195650,342894,195700,342894,195710,342894,195720,342893,195730,342893,195740,342893,195750,342893,195800,342892,195810,342892,195820,342891,195830,342891,195840,342891,195850,342891,195900,342891,195910,342891,195920,342890,195930,342891
PJCIOE2,2024-01-01 01:53:27,20231231,195940,342890,195950,342891,200000,342891,200010,342891,200020,342891,200030,342891,200040,342892,200050,342892,200100,342892,200110,342892,200120,342892,200130,342892,200140,342893,200150,342893,200200,342893,200210,342894,200220,342894,200230,342894,200240,342895,200250,342895,200300,342895,200310,342896,200320,342896,200330,342897,200340,342898,200350,342898,200400,342898,200410,342898,200420,342898,200430,342899,200440,342899,200450,342899,200500,342899,200510,342899,200520,342899,200530,342899,200540,342899,200550,342899,200600,342899,200610,342899,200620,342899,200630,342899,200640,342899,200650,342899,200700,342899,200710,342898,200720,342898,200730,342898,200740,342897,200750,342897,200800,342896,200810,342896,200820,342896,200830,342896,200840,342896,200850,342896,200900,342895,200910,342895,200920,342894
PJCIOE2,2024-01-01 01:53:39,20231231,200930,342894,200940,342893,200950,342893,201000,342892,201010,342892,201020,342891,201030,342890,201040,342891,201050,342891,201100,342891,201110,342891,201120,342891,201130,342891,201140,342891,201150,342891,201200,342891,201210,342891,201220,342891,201230,342890,201240,342890,201250,342891,201300,342890,201310,342890,201320,342890,201330,342890,201340,342891,201350,342891,201400,342892,201410,342893,201420,342893,201430,342893,201440,342894,201450,342894,201500,342895,201510,342896,201520,342895,201530,342896,201540,342897,201550,342897,201600,342898,201610,342898,201620,342898,201630,342899,201640,342899,201650,342900,201700,342900,201710,342902,201720,342902,201730,342903,201740,342903,201750,342904,201800,342904,201810,342905,201820,342905,201830,342906,201840,342906,201850,342907,201900,342907,201910,342908
PJCIOE2,2024-01-01 01:53:50,20231231,201920,342908,201930,342908,201940,342909,201950,342909,202000,342910,202010,342910,202020,342911,202030,342911,202040,342912,202050,342913,202100,342913,202110,342914,202120,342914,202130,342915,202140,342915,202150,342916,202200,342916,202210,342917,202220,342917,202230,342917,202240,342917,202250,342917,202300,342917,202310,342917,202320,342917,202330,342917,202340,342917,202350,342918,202400,342918,202410,342918,202420,342918,202430,342918,202440,342918,202450,342918,202500,342918,202510,342919,202520,342919,202530,342919,202540,342919,202550,342919,202600,342919,202610,342919,202620,342919,202630,342919,202640,342920,202650,342920,202700,342920,202710,342920,202720,342919,202730,342919,202740,342920,202750,342920,202800,342920,202810,342920,202820,342920,202830,342920,202840,342920,202850,342919,202900,342920
PJCIOE2,2024-01-01 01:54:02,20231231,202910,342919,202920,342919,202930,342919,202940,342919,202950,342919,203000,342919,203010,342919,203020,342919,203030,342918,203040,342919,203050,342918,203100,342918,203110,342918,203120,342918,203130,342917,203140,342917,203150,342917,203200,342916,203210,342917,203220,342916,203230,342917,203240,342916,203250,342916,203300,342916,203310,342917,203320,342917,203330,342917,203340,342916,203350,342916,203400,342917,203410,342917,203420,342917,203430,342917,203440,342918,203450,342918,203500,342918,203510,342918,203520,342918,203530,342918,203540,342919,203550,342919,203600,342919,203610,342920,203620,342920,203630,342921,203640,342922,203650,342922,203700,342922,203710,342923,203720,342923,203730,342924,203740,342925,203750,342925,203800,342926,203810,342926,203820,342926,203830,342927,203840,342927,203850,342927
PJCIOE2,2024-01-01 01:54:13,20231231,203900,342928,203910,342928,203920,342928,203930,342929,203940,342929,203950,342929,204000,342930,204010,342930,204020,342930,204030,342930,204040,342930,204050,342931,204100,342930,204110,342931,204120,342930,204130,342931,204140,342931,204150,342931,204200,342932,204210,342932,204220,342932,204230,342932,204240,342932,204250,342933,204300,342933,204310,342934,204320,342934,204330,342934,204340,342935,204350,342935,204400,342935,204410,342936,204420,342936,204430,342937,204440,342937,204450,342938,204500,342938,204510,342939,204520,342939,204530,342940,204540,342940,204550,342940,204600,342941,204610,342942,204620,342942,204630,342943,204640,342943,204650,342943,204700,342944,204710,342944,204720,342944,204730,342945,204740,342946,204750,342946,204800,342947,204810,342947,204820,342948,204830,342948,204840,342949
PJCIOE2,2024-01-01 01:54:25,20231231,204850,342949,204900,342950,204910,342951,204920,342951,204930,342951,204940,342952,204950,342953,205000,342954,205010,342954,205020,342955,205030,342955,205040,342956,205050,342956,205100,342957,205110,342958,205120,342958,205130,342958,205140,342959,205150,342959,205200,342959,205210,342960,205220,342960,205230,342960,205240,342960,205250,342960,205300,342960,205310,342961,205320,342961,205330,342961,205340,342961,205350,342961,205400,342962,205410,342962,205420,342962,205430,342962,205440,342962,205450,342962,205500,342962,205510,342962,205520,342961,205530,342961,205540,342961,205550,342961,205600,342960,205610,342960,205620,342959,205630,342959,205640,342959,205650,342958,205700,342958,205710,342958,205720,342957,205730,342957,205740,342957,205750,342956,205800,342956,205810,342955,205820,342955,205830,342954
PJCIOE2,2024-01-01 01:54:36,20231231,205840,342953,205850,342953,205900,342953,205910,342952,205920,342951,205930,342951,205940,342950,205950,342949,210000,342948,210010,342948,210020,342947,210030,342946,210040,342946,210050,342945,210100,342945,210110,342944,210120,342943,210130,342943,210140,342943,210150,342942,210200,342942,210210,342941,210220,342941,210230,342940,210240,342940,210250,342939,210300,342939,210310,342939,210320,342938,210330,342938,210340,342938,210350,342937,210400,342937,210410,342937,210420,342936,210430,342936,210440,342937,210450,342936,210500,342936,210510,342936,210520,342935,210530,342935,210540,342935,210550,342935,210600,342934,210610,342934,210620,342934,210630,342934,210640,342933,210650,342933,210700,342933,210710,342933,210720,342932,210730,342932,210740,342932,210750,342931,210800,342931,210810,342931,210820,342931
PJCIOE2,2024-01-01 01:54:48,20231231,210830,342931,210840,342931,210850,342930,210900,342931,210910,342931,210920,342930,210930,342930,210940,342930,210950,342930,211000,342930,211010,342930,211020,342930,211030,342930,211040,342930,211050,342930,211100,342930,211110,342930,211120,342929,211130,342929,211140,342929,211150,342929,211200,342929,211210,342929,211220,342929,211230,342930,211240,342929,211250,342930,211300,342930,211310,342930,211320,342930,211330,342930,211340,342930,211350,342930,211400,342930,211410,342930,211420,342929,211430,342929,211440,342930,211450,342930,211500,342930,211510,342930,211520,342929,211530,342929,211540,342929,211550,342929,211600,342928,211610,342928,211620,342927,211630,342926,211640,342926,211650,342925,211700,342924,211710,342924,211720,342923,211730,342922,211740,342922,211750,342921,211800,342920,211810,342920
PJCIOE2,2024-01-01 01:54:59,20231231,211820,342919,211830,342919,211840,342918,211850,342917,211900,342917,211910,342916,211920,342915,211930,342915,211940,342914,211950,342914,212000,342913,212010,342913,212020,342912,212030,342911,212040,342911,212050,342910,212100,342909,212110,342909,212120,342908,212130,342907,212140,342907,212150,342906,212200,342906,212210,342906,212220,342906,212230,342906,212240,342906,212250,342906,212300,342906,212310,342906,212320,342905,212330,342905,212340,342906,212350,342906,212400,342906,212410,342906,212420,342905,212430,342905,212440,342905,212450,342905,212500,342904,212510,342904,212520,342904,212530,342904,212540,342903,212550,342903,212600,342903,212610,342903,212620,342902,212630,342902,212640,342902,212650,342902,212700,342902,212710,342902,212720,342902,212730,342902,212740,342902,212750,342902,212800,342902
PJCIOE2,2024-01-01 01:55:11,20231231,212810,342902,212820,342902,212830,342902,212840,342902,212850,342902,212900,342902,212910,342902,212920,342902,212930,342902,212940,342902,212950,342903,213000,342903,213010,342904,213020,342904,213030,342905,213040,342906,213050,342907,213100,342908,213110,342908,213120,342909,213130,342910,213140,342910,213150,342911,213200,342911,213210,342912,213220,342912,213230,342913,213240,342914,213250,342914,213300,342915,213310,342916,213320,342916,213330,342918,213340,342918,213350,342919,213400,342920,213410,342922,213420,342923,213430,342924,213440,342925,213450,342927,213500,342928,213510,342929,213520,342930,213530,342931,213540,342932,213550,342933,213600,342934,213610,342936,213620,342937,213630,342938,213640,342939,213650,342941,213700,342942,213710,342944,213720,342945,213730,342947,213740,342948,213750,342950
PJCIOE2,2024-01-01 01:55:23,20231231,213800,342952,213810,342953,213820,342955,213830,342957,213840,342959,213850,342961,213900,342963,213910,342965,213920,342967,213930,342969,213940,342971,213950,342974,214000,342976,214010,342979,214020,342981,214030,342983,214040,342985,214050,342987,214100,342989,214110,342991,214120,342993,214130,342995,214140,342997,214150,342999,214200,343001,214210,343004,214220,343006,214230,343009,214240,343011,214250,343014,214300,343016,214310,343019,214320,343022,214330,343025,214340,343028,214350,343031,214400,343034,214410,343037,214420,343040,214430,343043,214440,343046,214450,343049,214500,343051,214510,343054,214520,343057,214530,343060,214540,343063,214550,343066,214600,343069,214610,343072,214620,343074,214630,343077,214640,343079,214650,343082,214700,343084,214710,343086,214720,343088,214730,343091,214740,343093
PJCIOE2,2024-01-01 01:55:34,20231231,214750,343094,214800,343097,214810,343099,214820,343100,214830,343102,214840,343104,214850,343106,214900,343108,214910,343110,214920,343112,214930,343114,214940,343116,214950,343118,215000,343120,215010,343122,215020,343123,215030,343125,215040,343127,215050,343129,215100,343130,215110,343132,215120,343133,215130,343135,215140,343137,215150,343138,215200,343140,215210,343142,215220,343143,215230,343144,215240,343146,215250,343148,215300,343149,215310,343151,215320,343152,215330,343153,215340,343155,215350,343156,215400,343157,215410,343159,215420,343160,215430,343161,215440,343162,215450,343164,215500,343165,215510,343166,215520,343167,215530,343169,215540,343170,215550,343171,215600,343173,215610,343174,215620,343175,215630,343177,215640,343178,215650,343179,215700,343180,215710,343182,215720,343183,215730,343184
PJCIOE2,2024-01-01 01:55:46,20231231,215740,343185,215750,343186,215800,343188,215810,343189,215820,343190,215830,343191,215840,343192,215850,343193,215900,343194,215910,343196,215920,343196,215930,343197,215940,343198,215950,343199,220000,343200,220010,343201,220020,343202,220030,343203,220040,343204,220050,343205,220100,343205,220110,343206,220120,343207,220130,343207,220140,343208,220150,343209,220200,343209,220210,343210,220220,343210,220230,343211,220240,343211,220250,343212,220300,343212,220310,343212,220320,343212,220330,343213,220340,343213,220350,343213,220400,343213,220410,343214,220420,343214,220430,343214,220440,343214,220450,343214,220500,343214,220510,343214,220520,343214,220530,343215,220540,343215,220550,343215,220600,343215,220610,343215,220620,343215,220630,343215,220640,343215,220650,343215,220700,343214,220710,343215,220720,343214
PJCIOE2,2024-01-01 01:55:57,20231231,220730,343214,220740,343214,220750,343214,220800,343214,220810,343214,220820,343214,220830,343214,220840,343214,220850,343213,220900,343213,220910,343213,220920,343212,220930,343212,220940,343212,220950,343212,221000,343212,221010,343211,221020,343211,221030,343211,221040,343210,221050,343210,221100,343209,221110,343209,221120,343208,221130,343208,221140,343208,221150,343208,221200,343207,221210,343207,221220,343207,221230,343206,221240,343206,221250,343205,221300,343205,221310,343205,221320,343204,221330,343204,221340,343203,221350,343203,221400,343202,221410,343202,221420,343201,221430,343201,221440,343200,221450,343200,221500,343199,221510,343199,221520,343198,221530,343197,221540,343197,221550,343196,221600,343196,221610,343195,221620,343194,221630,343194,221640,343193,221650,343192,221700,343192,221710,343191
PJCIOE2,2024-01-01 01:56:09,20231231,221720,343190,221730,343190,221740,343189,221750,343188,221800,343188,221810,343187,221820,343186,221830,343186,221840,343185,221850,343185,221900,343184,221910,343184,221920,343183,221930,343182,221940,343181,221950,343181,222000,343180,222010,343180,222020,343179,222030,343178,222040,343178,222050,343177,222100,343177,222110,343176,222120,343175,222130,343175,222140,343174,222150,343173,222200,343173,222210,343172,222220,343172,222230,343171,222240,343170,222250,343170,222300,343169,222310,343169,222320,343168,222330,343168,222340,343167,222350,343166,222400,343166,222410,343165,222420,343164,222430,343163,222440,343163,222450,343162,222500,343161,222510,343161,222520,343160,222530,343160,222540,343159,222550,343158,222600,343158,222610,343157,222620,343157,222630,343156,222640,343155,222650,343155,222700,343154
PJCIOE2,2024-01-01 01:56:20,20231231,222710,343154,222720,343153,222730,343152,222740,343151,222750,343150,222800,343150,222810,343149,222820,343148,222830,343147,222840,343146,222850,343145,222900,343145,222910,343144,222920,343143,222930,343142,222940,343141,222950,343141,223000,343140,223010,343139,223020,343137,223030,343137,223040,343136,223050,343135,223100,343134,223110,343133,223120,343132,223130,343131,223140,343130,223150,343129,223200,343128,223210,343127,223220,343125,223230,343125,223240,343123,223250,343122,223300,343121,223310,343120,223320,343118,223330,343117,223340,343116,223350,343115,223400,343114,223410,343113,223420,343111,223430,343111,223440,343110,223450,343108,223500,343107,223510,343106,223520,343105,223530,343104,223540,343103,223550,343102,223600,343101,223610,343100,223620,343099,223630,343098,223640,343097,223650,343096
PJCIOE2,2024-01-01 01:56:32,20231231,223700,343095,223710,343094,223720,343093,223730,343092,223740,343091,223750,343090,223800,343089,223810,343088,223820,343087,223830,343086,223840,343085,223850,343084,223900,343083,223910,343082,223920,343081,223930,343080,223940,343079,223950,343078,224000,343077,224010,343077,224020,343076,224030,343075,224040,343075,224050,343074,224100,343073,224110,343073,224120,343072,224130,343071,224140,343071,224150,343070,224200,343070,224210,343069,224220,343069,224230,343069,224240,343068,224250,343067,224300,343067,224310,343066,224320,343066,224330,343065,224340,343065,224350,343064,224400,343064,224410,343064,224420,343063,224430,343063,224440,343062,224450,343062,224500,343062,224510,343061,224520,343061,224530,343060,224540,343060,224550,343059,224600,343059,224610,343058,224620,343057,224630,343057,224640,343056
PJCIOE2,2024-01-01 01:56:43,20231231,224650,343055,224700,343055,224710,343054,224720,343053,224730,343053,224740,343052,224750,343051,224800,343051,224810,343050,224820,343049,224830,343048,224840,343047,224850,343047,224900,343046,224910,343045,224920,343044,224930,343044,224940,343043,224950,343043,225000,343042,225010,343042,225020,343041,225030,343040,225040,343040,225050,343039,225100,343038,225110,343038,225120,343036,225130,343036,225140,343035,225150,343034,225200,343034,225210,343033,225220,343032,225230,343032,225240,343031,225250,343030,225300,343030,225310,343029,225320,343029,225330,343028,225340,343027,225350,343027,225400,343026,225410,343026,225420,343025,225430,343024,225440,343024,225450,343023,225500,343022,225510,343022,225520,343021,225530,343020,225540,343019,225550,343019,225600,343018,225610,343017,225620,343016,225630,343016
PJCIOE2,2024-01-01 01:56:55,20231231,225640,343015,225650,343014,225700,343013,225710,343013,225720,343011,225730,343011,225740,343010,225750,343009,225800,343008,225810,343007,225820,343006,225830,343006,225840,343005,225850,343004,225900,343003,225910,343003,225920,343002,225930,343001,225940,343000,225950,342999,230000,342999,230010,342998,230020,342997,230030,342996,230040,342996,230050,342995,230100,342995,230110,342994,230120,342993,230130,342993,230140,342992,230150,342992,230200,342991,230210,342990,230220,342990,230230,342989,230240,342988,230250,342988,230300,342987,230310,342986,230320,342986,230330,342985,230340,342985,230350,342984,230400,342983,230410,342983,230420,342982,230430,342982,230440,342981,230450,342980,230500,342980,230510,342980,230520,342979,230530,342979,230540,342978,230550,342978,230600,342977,230610,342977,230620,342977
PJCIOE2,2024-01-01 01:57:06,20231231,230630,342976,230640,342976,230650,342976,230700,342975,230710,342975,230720,342975,230730,342974,230740,342974,230750,342974,230800,342973,230810,342973,230820,342973,230830,342972,230840,342972,230850,342972,230900,342972,230910,342972,230920,342972,230930,342972,230940,342972,230950,342972,231000,342973,231010,342973,231020,342973,231030,342973,231040,342973,231050,342973,231100,342973,231110,342973,231120,342973,231130,342974,231140,342974,231150,342974,231200,342974,231210,342974,231220,342974,231230,342975,231240,342975,231250,342975,231300,342975,231310,342975,231320,342975,231330,342976,231340,342976,231350,342976,231400,342976,231410,342976,231420,342976,231430,342976,231440,342976,231450,342976,231500,342976,231510,342976,231520,342976,231530,342976,231540,342976,231550,342977,231600,342977,231610,342977
PJCIOE2,2024-01-01 01:57:18,20231231,231620,342976,231630,342976,231640,342976,231650,342976,231700,342976,231710,342976,231720,342976,231730,342976,231740,342976,231750,342976,231800,342976,231810,342976,231820,342976,231830,342976,231840,342976,231850,342975,231900,342976,231910,342975,231920,342975,231930,342975,231940,342975,231950,342975,232000,342974,232010,342974,232020,342973,232030,342973,232040,342973,232050,342972,232100,342972,232110,342971,232120,342971,232130,342970,232140,342970,232150,342969,232200,342969,232210,342968,232220,342968,232230,342967,232240,342967,232250,342966,232300,342966,232310,342965,232320,342965,232330,342964,232340,342964,232350,342963,232400,342963,232410,342962,232420,342961,232430,342961,232440,342960,232450,342960,232500,342959,232510,342959,232520,342959,232530,342958,232540,342958,232550,342958,232600,342957
PJCIOE2,2024-01-01 01:57:29,20231231,232610,342957,232620,342956,232630,342956,232640,342956,232650,342955,232700,342955,232710,342955,232720,342955,232730,342955,232740,342954,232750,342954,232800,342954,232810,342953,232820,342953,232830,342953,232840,342952,232850,342952,232900,342952,232910,342952,232920,342951,232930,342951,232940,342951,232950,342950,233000,342950,233010,342950,233020,342949,233030,342949,233040,342949,233050,342949,233100,342949,233110,342948,233120,342948,233130,342948,233140,342947,233150,342947,233200,342946,233210,342946,233220,342946,233230,342946,233240,342945,233250,342945,233300,342945,233310,342945,233320,342944,233330,342944,233340,342944,233350,342944,233400,342944,233410,342944,233420,342944,233430,342944,233440,342944,233450,342944,233500,342944,233510,342944,233520,342944,233530,342944,233540,342944,233550,342944
PJCIOE2,2024-01-01 01:57:41,20231231,233600,342945,233610,342945,233620,342945,233630,342945,233640,342946,233650,342946,233700,342946,233710,342946,233720,342947,233730,342947,233740,342948,233750,342948,233800,342948,233810,342949,233820,342949,233830,342949,233840,342950,233850,342950,233900,342950,233910,342951,233920,342951,233930,342951,233940,342952,233950,342952,234000,342952,234010,342953,234020,342952,234030,342953,234040,342953,234050,342953,234100,342953,234110,342954,234120,342954,234130,342954,234140,342954,234150,342954,234200,342954,234210,342954,234220,342954,234230,342954,234240,342955,234250,342954,234300,342954,234310,342955,234320,342954,234330,342954,234340,342954,234350,342954,234400,342954,234410,342954,234420,342953,234430,342953,234440,342953,234450,342953,234500,342952,234510,342952,234520,342952,234530,342952,234540,342951
PJCIOE2,2024-01-01 01:57:52,20231231,234550,342951,234600,342951,234610,342950,234620,342950,234630,342949,234640,342949,234650,342949,234700,342948,234710,342948,234720,342947,234730,342947,234740,342947,234750,342946,234800,342946,234810,342945,234820,342945,234830,342944,234840,342944,234850,342943,234900,342943,234910,342943,234920,342942,234930,342942,234940,342941,234950,342941,235000,342940,235010,342940,235020,342939,235030,342939,235040,342938,235050,342938,235100,342937,235110,342937,235120,342936,235130,342936,235140,342935,235150,342935,235200,342934,235210,342934,235220,342933,235230,342933,235240,342932,235250,342932,235300,342931,235310,342931,235320,342930,235330,342930,235340,342929,235350,342929,235400,342928,235410,342928,235420,342927,235430,342927,235440,342926,235450,342926,235500,342925,235510,342925,235520,342924,235530,342923
PJCIOE2,2024-01-01 01:58:04,20231231,235540,342923,235550,342922,235600,342921,235610,342921,235620,342920,235630,342919,235640,342919,235650,342918,235700,342917,235710,342917,235720,342916,235730,342916,235740,342915,235750,342914,235800,342914,235810,342914,235820,342913,235830,342912,235840,342912,235850,342911,235900,342911,235910,342910,235920,342909,235930,342909,235940,342909,235950,342908