PJCIFN2,27012024,000459,230.24,227.41,228.95,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.03,168.92,0.00,65.60,6.03,1.92,18.36,0.00,10.71,150.61,0.00,12.52,1.91,-2.19,13.05,0.00,14.78,157.28,0.00,26.50,3.21,0.31,15.53,0.00
PJCIFN2,27012024,000559,230.24,227.28,228.87,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.84,168.41,0.00,65.02,5.46,2.52,17.85,0.00,9.60,150.87,0.00,12.54,1.90,-2.78,14.18,0.00,15.16,157.59,0.00,26.20,3.18,0.27,15.74,0.00
PJCIFN2,27012024,000659,230.11,226.90,228.85,0.14,0.81,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.06,183.14,0.00,64.47,4.86,2.51,17.79,0.00,8.98,151.46,0.00,13.09,1.90,-1.61,13.02,0.00,15.72,159.51,0.00,24.26,3.14,0.29,15.48,0.00
PJCIFN2,27012024,000759,230.37,227.16,228.84,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.10,170.89,0.00,65.13,7.19,3.09,18.88,0.00,10.75,150.86,0.00,12.50,1.33,-2.19,13.10,0.00,16.16,158.43,0.00,26.06,3.41,0.30,15.57,0.00
PJCIFN2,27012024,000859,229.98,227.03,228.88,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.19,170.31,0.00,65.56,5.99,3.69,17.67,0.00,9.57,151.71,0.00,11.93,1.32,-1.60,13.06,0.00,16.97,158.58,0.00,24.35,3.31,0.37,15.51,0.00
PJCIFN2,27012024,000959,230.37,227.16,228.94,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.17,166.48,0.00,76.57,5.44,1.93,17.87,0.00,10.20,152.22,0.00,13.06,0.74,-1.59,13.70,0.00,16.85,158.62,0.00,27.41,3.24,0.31,15.55,0.00
PJCIFN2,27012024,001059,230.24,227.16,228.88,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.11,169.02,0.00,65.05,5.45,1.93,18.43,0.00,10.17,153.06,0.00,12.50,1.32,-1.60,13.57,0.00,17.94,159.13,0.00,25.65,3.29,0.28,15.56,0.00
PJCIFN2,27012024,001159,230.24,227.16,229.02,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.52,168.18,0.00,65.64,6.03,1.93,17.76,0.00,10.74,151.87,0.00,12.50,1.91,-1.60,13.11,0.00,18.07,159.62,0.00,24.51,3.38,0.38,15.62,0.00
PJCIFN2,27012024,001259,230.37,227.28,228.98,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.06,170.49,0.00,65.02,5.43,1.92,17.67,0.00,10.18,152.97,0.00,12.51,1.92,-2.19,13.73,0.00,17.62,159.89,0.00,24.48,3.38,0.33,15.71,0.00
PJCIFN2,27012024,001359,230.24,227.41,229.03,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.55,170.29,0.00,64.39,4.88,1.93,18.33,0.00,10.74,153.21,0.00,11.90,1.91,-1.61,13.58,0.00,18.66,159.90,0.00,23.91,3.33,0.14,15.46,0.00
PJCIFN2,27012024,001459,230.37,227.28,229.05,0.13,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.74,168.92,0.00,78.45,5.45,1.93,17.87,0.00,9.55,153.79,0.00,13.08,1.91,-2.19,13.08,0.00,19.60,160.22,0.00,27.18,3.35,0.34,15.58,0.00
PJCIFN2,27012024,001559,230.37,227.16,229.06,0.14,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.15,169.62,0.00,67.24,5.47,2.52,18.37,0.00,10.78,151.71,0.00,12.50,1.33,-1.60,13.10,0.00,19.00,159.90,0.00,25.77,3.14,0.32,15.54,0.00
PJCIFN2,27012024,001659,230.63,227.54,229.07,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.68,168.52,0.00,64.58,6.03,1.93,18.99,0.00,11.35,152.97,0.00,12.52,1.91,-1.02,13.08,0.00,19.13,160.54,0.00,24.72,3.38,0.49,15.69,0.00
PJCIFN2,27012024,001759,230.37,227.41,229.11,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.02,0.00,0.07,0.00,29.14,171.76,0.00,64.58,6.06,2.53,17.90,0.00,10.18,152.89,0.00,13.11,1.90,-1.02,13.68,0.00,19.53,160.68,0.00,24.94,3.49,0.45,15.68,0.00
PJCIFN2,27012024,001859,230.50,227.41,229.17,0.13,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.57,181.86,0.00,65.82,5.42,1.93,17.86,0.00,10.76,153.65,0.00,12.51,1.33,-1.61,13.14,0.00,18.60,162.83,0.00,24.78,3.42,0.30,15.43,0.00
PJCIFN2,27012024,001959,230.50,227.16,229.18,0.13,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.55,171.29,0.00,80.16,5.44,3.10,17.78,0.00,10.77,154.90,0.00,12.51,1.91,-1.61,13.67,0.00,19.66,161.60,0.00,28.02,3.62,0.67,15.66,0.00
PJCIFN2,27012024,002059,230.63,227.41,229.17,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.64,171.67,0.00,66.15,5.45,1.93,18.40,0.00,10.81,154.24,0.00,13.09,1.91,-1.60,13.01,0.00,19.33,161.31,0.00,25.89,3.51,0.58,15.72,0.00
PJCIFN2,27012024,002159,230.50,227.54,229.20,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.73,171.95,0.00,64.61,5.47,3.11,17.88,0.00,11.30,151.54,0.00,13.09,1.92,-2.19,12.43,0.00,18.88,161.22,0.00,25.12,3.34,0.51,15.50,0.00
PJCIFN2,27012024,002259,230.63,227.80,229.28,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.27,171.47,0.00,65.71,5.44,3.11,17.71,0.00,10.77,153.23,0.00,12.57,1.91,-1.61,13.65,0.00,19.02,161.51,0.00,24.97,3.51,0.66,15.50,0.00
PJCIFN2,27012024,002359,230.75,227.67,229.41,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.45,171.66,0.00,65.20,6.04,3.11,17.82,0.00,10.18,154.76,0.00,11.94,1.33,-1.02,13.09,0.00,17.59,161.67,0.00,24.62,3.35,0.66,15.46,0.00
PJCIFN2,27012024,002459,230.75,227.41,229.41,0.13,0.75,0.00,0.35,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.71,171.34,0.00,79.71,6.05,3.11,17.26,0.00,10.17,153.06,0.00,13.13,1.90,-1.02,13.58,0.00,17.84,161.97,0.00,27.61,3.42,0.75,15.64,0.00
PJCIFN2,27012024,002559,231.01,227.41,229.50,0.14,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.52,173.04,0.00,65.13,6.63,3.66,17.21,0.00,10.78,154.22,0.00,10.76,1.90,-1.61,13.68,0.00,17.44,161.68,0.00,25.94,3.52,0.77,15.67,0.00
PJCIFN2,27012024,002659,231.53,227.54,229.64,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.74,172.33,0.00,65.86,4.88,3.10,17.30,0.00,10.80,153.64,0.00,12.57,1.93,-1.02,13.14,0.00,18.58,161.55,0.00,24.99,3.41,0.72,15.60,0.00
PJCIFN2,27012024,002759,231.27,227.93,229.79,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.67,170.11,0.00,65.27,4.84,2.51,17.87,0.00,9.63,153.88,0.00,12.57,1.33,-1.61,13.64,0.00,17.59,161.37,0.00,24.46,3.18,0.61,15.65,0.00
PJCIFN2,27012024,002859,231.01,228.18,229.84,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.67,172.83,0.00,64.72,6.60,2.50,17.87,0.00,10.21,153.75,0.00,11.36,1.33,-1.61,12.59,0.00,16.96,161.36,0.00,23.83,3.28,0.67,15.68,0.00
PJCIFN2,27012024,002959,231.40,228.31,229.92,0.14,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.93,169.00,0.00,78.81,6.61,3.10,17.93,0.00,10.22,155.66,0.00,12.55,1.33,-1.02,14.24,0.00,18.14,160.92,0.00,27.49,3.31,0.79,15.86,0.00
PJCIFN2,27012024,003059,231.27,228.18,229.92,0.13,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.24,182.79,0.00,66.41,4.90,2.51,17.88,0.00,10.82,152.73,0.00,12.01,1.91,-1.02,13.20,0.00,17.11,162.63,0.00,25.54,3.30,0.65,15.72,0.00
PJCIFN2,27012024,003159,231.40,228.18,229.96,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.09,172.62,0.00,65.46,5.42,2.53,17.23,0.00,10.22,153.57,0.00,12.54,1.34,-1.02,13.16,0.00,16.88,160.46,0.00,24.35,3.06,0.43,15.56,0.00
PJCIFN2,27012024,003259,231.14,228.31,229.97,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.24,167.79,0.00,64.69,5.49,2.52,17.35,0.00,10.81,152.30,0.00,13.14,1.92,-1.02,13.15,0.00,17.54,159.74,0.00,24.56,3.34,0.57,15.73,0.00
PJCIFN2,27012024,003359,231.27,228.18,229.98,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.88,169.21,0.00,64.61,5.47,2.52,19.06,0.00,10.22,153.05,0.00,11.42,1.33,-1.02,13.65,0.00,16.13,160.13,0.00,23.76,3.20,0.51,15.66,0.00
PJCIFN2,27012024,003459,231.40,228.31,229.93,0.13,0.73,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.30,167.53,0.00,79.31,4.87,3.13,18.43,0.00,9.59,152.96,0.00,11.97,1.33,-1.02,13.14,0.00,16.89,159.58,0.00,27.61,3.03,0.56,15.72,0.00
PJCIFN2,27012024,003559,231.27,228.06,229.96,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.65,165.51,0.00,65.90,4.90,2.52,17.92,0.00,10.77,152.13,0.00,12.59,1.92,-1.62,13.74,0.00,17.86,159.06,0.00,25.36,3.39,0.47,15.67,0.00
PJCIFN2,27012024,003659,231.27,228.31,229.93,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.53,165.86,0.00,64.76,4.87,2.52,17.87,0.00,10.25,153.72,0.00,12.55,1.91,-2.18,13.72,0.00,16.02,158.88,0.00,24.50,3.36,0.57,15.79,0.00
PJCIFN2,27012024,003759,231.40,227.93,229.95,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.78,165.01,0.00,65.20,5.46,1.94,17.35,0.00,9.64,152.47,0.00,12.52,1.33,-1.61,13.14,0.00,18.38,158.38,0.00,24.40,3.29,0.34,15.61,0.00
PJCIFN2,27012024,003859,231.27,228.18,229.93,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.14,168.03,0.00,65.86,4.88,1.94,17.94,0.00,10.23,152.22,0.00,11.39,1.33,-1.61,13.18,0.00,18.23,157.87,0.00,23.23,3.06,0.48,15.58,0.00
PJCIFN2,27012024,003959,231.27,228.44,229.89,0.13,0.73,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.60,168.00,0.00,81.70,4.90,1.94,17.97,0.00,11.35,152.30,0.00,11.97,1.33,-1.61,13.75,0.00,16.50,157.74,0.00,27.76,3.21,0.51,15.77,0.00
PJCIFN2,27012024,004059,231.53,228.18,229.91,0.13,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.27,165.21,0.00,65.20,6.07,3.12,17.91,0.00,10.23,152.38,0.00,11.95,1.92,-1.61,13.67,0.00,17.04,157.53,0.00,24.95,3.20,0.44,15.67,0.00
PJCIFN2,27012024,004159,231.40,227.93,229.85,0.13,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.17,163.81,0.00,63.58,5.49,2.54,17.87,0.00,10.20,151.87,0.00,12.54,1.91,-1.60,13.74,0.00,16.13,157.17,0.00,24.32,3.15,0.46,15.73,0.00
PJCIFN2,27012024,004259,231.27,228.06,229.90,0.13,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.67,177.63,0.00,65.93,5.43,2.51,17.34,0.00,10.22,150.10,0.00,11.96,1.33,-1.60,13.18,0.00,17.30,158.72,0.00,24.38,3.21,0.51,15.67,0.00
PJCIFN2,27012024,004359,231.53,228.18,229.91,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.73,169.21,0.00,63.66,6.04,2.51,17.94,0.00,9.64,151.71,0.00,10.81,1.92,-1.61,13.66,0.00,16.92,157.10,0.00,23.37,3.07,0.34,15.57,0.00
PJCIFN2,27012024,004459,231.27,228.06,229.80,0.13,0.71,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.09,163.91,0.00,74.87,5.46,1.93,18.46,0.00,10.80,150.78,0.00,11.95,1.33,-2.19,13.65,0.00,17.56,156.99,0.00,26.04,3.13,0.30,15.64,0.00
PJCIFN2,27012024,004559,231.14,228.18,229.80,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.28,164.18,0.00,63.51,4.85,2.53,17.93,0.00,10.78,151.87,0.00,12.55,1.91,-1.02,13.74,0.00,17.86,156.97,0.00,24.37,3.13,0.29,15.62,0.00
PJCIFN2,27012024,004659,231.14,228.31,229.79,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.75,167.75,0.00,65.27,4.90,1.93,17.30,0.00,10.18,151.29,0.00,11.42,1.91,-1.61,14.23,0.00,17.32,157.02,0.00,24.96,3.14,0.36,15.61,0.00
PJCIFN2,27012024,004759,231.27,227.80,229.72,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.04,164.64,0.00,65.67,5.41,3.09,18.55,0.00,9.01,151.88,0.00,12.54,1.33,-1.61,13.22,0.00,16.52,157.13,0.00,23.74,3.05,0.34,15.59,0.00
PJCIFN2,27012024,004859,231.14,227.41,229.61,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.21,165.70,0.00,65.13,4.87,3.11,17.72,0.00,9.58,150.70,0.00,11.33,0.74,-1.02,13.08,0.00,16.54,156.47,0.00,23.16,2.94,0.27,15.49,0.00
PJCIFN2,27012024,004959,231.01,227.41,229.47,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.39,166.17,0.00,64.10,5.45,2.53,17.91,0.00,9.61,149.35,0.00,11.96,1.32,-1.61,13.68,0.00,16.80,155.75,0.00,25.60,2.98,0.16,15.53,0.00
PJCIFN2,27012024,005059,230.63,227.54,229.41,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.14,165.18,0.00,64.06,5.45,2.51,17.89,0.00,9.63,150.95,0.00,12.54,1.33,-1.02,13.09,0.00,16.55,156.16,0.00,24.13,3.11,0.23,15.75,0.00
PJCIFN2,27012024,005159,230.75,227.41,229.29,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.68,166.10,0.00,65.13,5.47,2.52,17.30,0.00,8.98,148.00,0.00,12.51,1.32,-1.61,13.06,0.00,16.18,155.86,0.00,24.72,3.12,0.21,15.50,0.00
PJCIFN2,27012024,005259,230.50,227.54,229.18,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.11,165.61,0.00,66.96,4.88,1.93,18.49,0.00,9.58,149.35,0.00,12.50,1.33,-2.20,13.12,0.00,16.94,155.73,0.00,24.68,3.03,0.22,15.61,0.00
PJCIFN2,27012024,005359,230.37,227.28,229.09,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.57,165.42,0.00,65.60,5.40,2.52,17.30,0.00,10.77,148.60,0.00,13.10,1.91,-1.61,13.12,0.00,16.68,156.31,0.00,24.70,3.07,0.28,15.54,0.00
PJCIFN2,27012024,005459,230.50,227.16,228.95,0.13,0.78,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.52,178.72,0.00,71.85,4.81,1.93,17.74,0.00,10.75,149.44,0.00,11.92,0.74,-1.60,13.10,0.00,17.28,158.04,0.00,25.81,3.05,0.15,15.48,0.00
PJCIFN2,27012024,005559,230.11,227.16,228.82,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.86,166.85,0.00,64.90,5.45,1.91,18.43,0.00,10.19,150.77,0.00,12.48,1.90,-1.59,13.57,0.00,18.50,156.82,0.00,24.41,3.25,0.32,15.66,0.00
PJCIFN2,27012024,005659,230.11,226.77,228.86,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.72,165.56,0.00,63.77,5.97,2.51,17.67,0.00,10.77,150.36,0.00,12.49,1.33,-2.19,13.10,0.00,17.48,156.88,0.00,24.71,3.16,0.12,15.40,0.00
PJCIFN2,27012024,005759,230.24,227.16,228.78,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.19,168.43,0.00,64.47,5.44,2.50,17.26,0.00,10.70,151.03,0.00,12.51,0.74,-1.60,13.10,0.00,18.33,157.18,0.00,24.43,3.18,0.34,15.52,0.00
PJCIFN2,27012024,005859,230.11,227.03,228.81,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.72,169.89,0.00,64.43,6.04,3.10,17.79,0.00,10.17,150.53,0.00,12.47,1.91,-1.02,13.75,0.00,17.32,157.40,0.00,23.75,3.24,0.31,15.69,0.00
PJCIFN2,27012024,005959,230.37,226.90,228.78,0.13,0.74,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.10,167.88,0.00,72.82,4.28,2.52,17.22,0.00,11.32,150.11,0.00,11.89,1.33,-1.60,13.01,0.00,17.39,157.74,0.00,25.80,3.11,0.31,15.42,0.00
PJCIFN2,27012024,010059,229.98,227.28,228.82,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.02,168.26,0.00,66.11,5.99,1.93,17.81,0.00,9.60,150.53,0.00,13.07,0.15,-1.59,12.99,0.00,18.10,158.55,0.00,24.64,3.42,0.49,15.67,0.00
PJCIFN2,27012024,010159,230.37,227.16,228.88,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.83,169.30,0.00,63.88,5.45,2.52,18.42,0.00,10.18,151.62,0.00,12.49,1.91,-2.19,13.68,0.00,16.81,158.50,0.00,25.20,3.30,0.47,15.68,0.00
PJCIFN2,27012024,010259,230.24,227.28,228.88,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.48,170.31,0.00,64.98,4.84,1.91,18.32,0.00,9.60,153.48,0.00,13.08,1.91,-1.61,13.66,0.00,17.89,159.59,0.00,24.58,3.22,0.27,15.49,0.00
PJCIFN2,27012024,010359,230.37,227.16,228.93,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.66,171.75,0.00,63.26,5.44,1.93,17.28,0.00,10.80,151.29,0.00,11.90,1.91,-2.20,13.07,0.00,18.40,159.83,0.00,24.06,3.39,0.45,15.54,0.00
PJCIFN2,27012024,010459,230.24,227.28,228.95,0.14,0.75,0.00,0.31,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.22,170.50,0.00,70.43,6.02,2.51,17.83,0.00,11.27,152.64,0.00,12.49,1.33,-1.61,13.68,0.00,17.73,160.11,0.00,26.58,3.34,0.38,15.59,0.00
PJCIFN2,27012024,010559,230.37,226.64,228.96,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.38,170.00,0.00,64.94,4.87,1.93,17.26,0.00,10.75,151.80,0.00,13.09,1.33,-1.02,14.24,0.00,18.68,160.30,0.00,24.67,3.36,0.42,15.58,0.00
PJCIFN2,27012024,010659,230.50,227.41,229.03,0.14,0.81,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.90,185.42,0.00,65.60,4.87,3.11,17.87,0.00,11.35,154.41,0.00,12.51,1.33,-1.61,13.68,0.00,18.09,161.68,0.00,25.39,3.17,0.32,15.52,0.00
PJCIFN2,27012024,010759,230.24,227.41,229.06,0.13,0.75,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.60,170.89,0.00,75.25,4.86,2.51,17.85,0.00,11.35,151.96,0.00,13.09,1.90,-1.02,13.01,0.00,18.11,160.19,0.00,27.02,3.36,0.52,15.59,0.00
PJCIFN2,27012024,010859,230.63,227.28,229.18,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.19,170.10,0.00,66.11,6.06,2.52,17.86,0.00,11.30,154.41,0.00,12.50,1.92,-1.02,13.13,0.00,20.46,160.37,0.00,24.82,3.43,0.34,15.52,0.00
PJCIFN2,27012024,010959,230.50,227.67,229.17,0.14,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.43,171.67,0.00,69.42,4.88,2.52,17.28,0.00,11.37,152.97,0.00,12.51,1.91,-1.60,13.68,0.00,19.23,160.39,0.00,27.37,3.43,0.42,15.66,0.00
PJCIFN2,27012024,011059,230.63,227.41,229.18,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.90,172.15,0.00,65.16,5.42,3.11,17.84,0.00,11.36,154.33,0.00,12.50,1.91,-1.61,13.09,0.00,19.15,160.93,0.00,25.13,3.35,0.51,15.54,0.00
PJCIFN2,27012024,011159,230.50,227.41,229.23,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.95,170.89,0.00,65.13,6.01,3.67,17.74,0.00,11.36,153.74,0.00,13.12,1.33,-1.60,12.53,0.00,18.66,161.13,0.00,25.44,3.30,0.55,15.48,0.00
PJCIFN2,27012024,011259,230.63,227.28,229.29,0.13,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.39,172.84,0.00,65.64,5.48,3.71,19.11,0.00,11.32,154.67,0.00,12.54,1.92,-1.02,12.54,0.00,17.94,161.38,0.00,24.99,3.35,0.68,15.41,0.00
PJCIFN2,27012024,011359,230.50,227.28,229.31,0.13,0.76,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.53,173.23,0.00,64.47,5.45,3.70,17.88,0.00,12.00,153.81,0.00,12.53,1.91,-1.60,13.64,0.00,18.24,161.07,0.00,24.62,3.62,0.75,15.74,0.00
PJCIFN2,27012024,011459,230.63,227.41,229.34,0.14,0.76,0.00,0.31,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.02,0.00,0.07,0.00,31.54,172.07,0.00,71.68,6.03,2.53,17.31,0.00,11.37,154.57,0.00,13.13,1.92,-1.61,13.12,0.00,19.68,160.76,0.00,27.83,3.50,0.58,15.58,0.00
PJCIFN2,27012024,011559,230.75,227.67,229.38,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.04,173.33,0.00,66.33,5.47,3.08,17.34,0.00,10.79,154.74,0.00,12.54,1.92,-1.01,13.68,0.00,19.85,161.60,0.00,25.65,3.69,1.02,15.78,0.00
PJCIFN2,27012024,011659,231.01,227.54,229.47,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.29,168.84,0.00,65.20,4.87,3.08,17.29,0.00,11.37,154.59,0.00,13.10,1.92,-1.02,13.72,0.00,17.93,161.76,0.00,25.44,3.37,0.59,15.61,0.00
PJCIFN2,27012024,011759,231.14,227.67,229.51,0.13,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.41,174.12,0.00,65.05,5.48,3.71,17.83,0.00,11.39,155.09,0.00,12.53,1.92,-1.02,13.14,0.00,19.61,161.74,0.00,25.05,3.44,0.85,15.64,0.00
PJCIFN2,27012024,011859,230.88,227.67,229.62,0.14,0.79,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.08,181.78,0.00,64.10,6.05,2.52,18.40,0.00,11.36,154.66,0.00,12.54,1.91,-1.60,12.47,0.00,18.83,163.09,0.00,24.33,3.53,0.77,15.57,0.00
PJCIFN2,27012024,011959,231.27,227.80,229.82,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.86,171.55,0.00,67.11,4.90,2.53,17.34,0.00,11.39,152.38,0.00,11.95,0.74,-2.20,13.13,0.00,17.72,161.01,0.00,27.85,3.37,0.78,15.66,0.00
PJCIFN2,27012024,012059,231.40,228.06,229.93,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.80,168.00,0.00,65.38,6.03,1.94,18.50,0.00,11.40,151.29,0.00,11.98,1.91,-1.01,13.65,0.00,18.21,160.83,0.00,25.26,3.36,0.51,15.76,0.00
PJCIFN2,27012024,012159,231.40,228.18,229.90,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.31,170.11,0.00,64.76,5.43,2.51,17.31,0.00,11.37,153.32,0.00,12.57,1.91,-1.02,13.75,0.00,18.99,160.19,0.00,25.06,3.24,0.60,15.65,0.00
PJCIFN2,27012024,012259,231.53,228.18,230.00,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,31.24,171.05,0.00,66.56,6.05,1.94,17.32,0.00,10.24,153.64,0.00,12.57,1.92,-1.02,13.78,0.00,17.76,159.70,0.00,24.68,3.48,0.77,15.69,0.00
PJCIFN2,27012024,012359,231.14,228.57,230.06,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.70,169.94,0.00,66.04,4.88,1.93,18.41,0.00,10.80,152.64,0.00,11.43,0.75,-1.02,13.70,0.00,17.25,159.41,0.00,23.98,3.24,0.52,15.68,0.00
PJCIFN2,27012024,012459,231.40,228.18,229.98,0.13,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.44,169.00,0.00,76.55,4.88,2.52,17.88,0.00,10.83,151.96,0.00,12.58,1.34,-1.03,13.70,0.00,18.11,158.70,0.00,27.62,3.25,0.62,15.83,0.00
PJCIFN2,27012024,012559,231.53,228.18,229.95,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.74,168.50,0.00,65.38,5.46,2.52,17.88,0.00,10.84,151.70,0.00,12.00,1.33,-1.61,13.05,0.00,18.04,158.09,0.00,24.95,3.21,0.39,15.46,0.00
PJCIFN2,27012024,012659,231.40,228.57,230.01,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.68,165.97,0.00,64.76,4.90,1.94,17.98,0.00,9.62,151.87,0.00,12.57,1.91,-1.61,12.51,0.00,16.38,158.10,0.00,24.46,3.23,0.40,15.62,0.00
PJCIFN2,27012024,012759,231.27,227.93,229.93,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.85,166.01,0.00,64.10,7.25,2.53,18.35,0.00,10.22,152.56,0.00,11.97,1.92,-1.61,13.65,0.00,18.26,157.62,0.00,24.27,3.24,0.54,15.64,0.00
PJCIFN2,27012024,012859,231.27,228.18,229.87,0.13,0.71,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.15,164.37,0.00,65.38,5.46,2.52,17.85,0.00,10.21,152.20,0.00,11.95,0.74,-1.03,13.11,0.00,16.89,157.53,0.00,23.85,3.18,0.46,15.64,0.00
PJCIFN2,27012024,012959,231.14,228.06,229.83,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.11,166.45,0.00,78.63,5.42,1.94,17.34,0.00,10.80,152.04,0.00,11.99,1.33,-1.02,13.66,0.00,18.16,157.40,0.00,27.06,3.13,0.41,15.56,0.00
PJCIFN2,27012024,013059,231.14,228.06,229.79,0.13,0.78,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.72,178.24,0.00,64.21,6.62,2.52,17.87,0.00,10.21,151.88,0.00,11.95,1.92,-1.02,13.14,0.00,17.75,158.78,0.00,25.06,3.23,0.50,15.70,0.00
PJCIFN2,27012024,013159,231.27,228.18,229.88,0.13,0.72,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.66,164.96,0.00,64.69,5.45,3.69,17.24,0.00,10.79,152.13,0.00,11.99,1.32,-1.02,13.15,0.00,16.51,157.17,0.00,23.91,3.17,0.37,15.44,0.00
PJCIFN2,27012024,013259,231.27,228.06,229.78,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.22,167.82,0.00,64.17,4.87,2.51,17.26,0.00,10.21,151.03,0.00,12.55,1.33,-1.61,13.13,0.00,18.52,157.06,0.00,24.08,3.14,0.40,15.66,0.00
PJCIFN2,27012024,013359,231.14,227.54,229.78,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.31,168.05,0.00,64.13,4.90,2.52,18.44,0.00,10.80,150.78,0.00,11.93,0.74,-2.20,13.59,0.00,18.72,157.01,0.00,23.69,3.16,0.41,15.58,0.00
PJCIFN2,27012024,013459,231.65,228.06,229.70,0.13,0.71,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,30.17,162.64,0.00,78.09,4.87,2.53,17.86,0.00,11.39,150.61,0.00,11.95,0.74,-3.36,13.71,0.00,18.79,156.97,0.00,27.25,3.08,0.27,15.63,0.00
PJCIFN2,27012024,013559,231.27,227.67,229.67,0.14,0.71,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.57,164.00,0.00,65.64,4.89,4.30,18.51,0.00,10.74,150.70,0.00,12.53,1.33,-1.61,13.12,0.00,19.89,157.25,0.00,24.16,3.24,0.63,15.82,0.00
PJCIFN2,27012024,013659,231.27,228.06,229.63,0.13,0.71,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.50,164.32,0.00,65.31,4.87,1.94,17.87,0.00,9.62,150.70,0.00,11.95,1.33,-1.02,13.72,0.00,17.17,156.92,0.00,24.59,3.15,0.42,15.62,0.00
PJCIFN2,27012024,013759,230.88,227.93,229.56,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.48,167.63,0.00,63.44,4.87,1.93,17.86,0.00,9.62,150.78,0.00,11.39,1.91,-1.62,13.65,0.00,16.61,156.41,0.00,23.94,3.08,0.21,15.71,0.00
PJCIFN2,27012024,013859,230.88,227.16,229.44,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.77,165.26,0.00,65.27,5.41,1.92,17.65,0.00,10.17,148.34,0.00,10.75,1.33,-1.61,12.55,0.00,17.61,156.20,0.00,23.19,2.93,0.22,15.58,0.00
PJCIFN2,27012024,013959,230.75,227.41,229.35,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.66,163.72,0.00,77.59,4.87,1.93,17.91,0.00,10.20,148.85,0.00,11.93,1.32,-1.61,12.52,0.00,17.89,155.93,0.00,26.84,3.02,0.23,15.57,0.00
PJCIFN2,27012024,014059,230.50,227.28,229.18,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.65,165.58,0.00,65.53,5.45,1.34,17.26,0.00,10.20,149.35,0.00,11.88,1.33,-1.61,13.05,0.00,17.49,156.20,0.00,24.20,3.05,0.26,15.50,0.00
PJCIFN2,27012024,014159,230.63,227.28,229.05,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.00,165.64,0.00,64.54,4.86,1.93,17.24,0.00,10.77,150.52,0.00,12.50,1.32,-1.60,13.12,0.00,18.06,156.48,0.00,24.78,3.10,0.28,15.54,0.00
PJCIFN2,27012024,014259,230.37,227.54,229.05,0.13,0.79,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.09,180.17,0.00,64.43,6.58,2.50,18.30,0.00,10.78,151.52,0.00,11.93,1.32,-1.60,13.13,0.00,17.54,158.42,0.00,24.05,3.12,0.20,15.44,0.00
PJCIFN2,27012024,014359,230.24,227.54,228.96,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.29,168.00,0.00,63.58,5.43,2.52,17.86,0.00,9.00,151.54,0.00,11.95,1.33,-1.61,13.09,0.00,18.41,157.05,0.00,23.44,3.19,0.16,15.47,0.00
PJCIFN2,27012024,014459,230.50,226.90,228.84,0.13,0.74,0.00,0.34,0.03,0.03,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.17,168.46,0.00,77.74,6.06,6.07,17.90,0.00,10.73,150.44,0.00,11.34,1.33,-2.19,13.01,0.00,17.80,157.40,0.00,27.65,3.22,0.20,15.53,0.00
PJCIFN2,27012024,014559,230.24,227.28,228.85,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.63,167.37,0.00,65.02,4.86,2.51,17.69,0.00,10.73,149.10,0.00,12.49,1.33,-2.18,13.58,0.00,18.91,157.27,0.00,24.41,3.15,0.31,15.56,0.00
PJCIFN2,27012024,014659,230.11,227.16,228.79,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.19,166.88,0.00,64.32,5.44,1.93,17.80,0.00,10.78,151.78,0.00,13.08,1.33,-2.19,13.66,0.00,19.70,157.63,0.00,25.23,3.23,0.31,15.60,0.00
PJCIFN2,27012024,014759,230.11,227.28,228.84,0.14,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.13,165.80,0.00,65.67,6.04,1.93,17.82,0.00,10.74,149.69,0.00,12.48,1.90,-2.19,13.67,0.00,17.92,157.87,0.00,24.31,3.18,0.14,15.50,0.00
PJCIFN2,27012024,014859,230.11,227.28,228.87,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.84,171.75,0.00,65.05,4.85,1.93,17.80,0.00,11.27,151.29,0.00,11.33,1.33,-1.61,13.14,0.00,18.08,158.22,0.00,23.80,3.39,0.35,15.56,0.00
PJCIFN2,27012024,014959,230.11,227.16,228.86,0.13,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.61,170.11,0.00,78.45,5.43,1.93,17.24,0.00,10.18,148.77,0.00,11.89,1.91,-2.20,13.07,0.00,18.49,158.51,0.00,27.74,3.18,0.33,15.51,0.00
PJCIFN2,27012024,015059,230.11,227.28,228.93,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.08,168.07,0.00,65.56,4.87,1.92,17.28,0.00,10.76,151.62,0.00,12.50,1.91,-1.60,13.09,0.00,16.98,158.68,0.00,24.44,3.39,0.29,15.58,0.00
PJCIFN2,27012024,015159,230.11,227.28,228.90,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.60,168.31,0.00,63.95,5.44,2.52,17.29,0.00,10.17,151.80,0.00,12.50,1.33,-1.02,13.09,0.00,19.00,159.25,0.00,25.18,3.41,0.38,15.58,0.00
PJCIFN2,27012024,015259,230.50,227.28,229.05,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.12,167.11,0.00,63.99,4.88,1.92,17.31,0.00,11.33,151.80,0.00,12.52,1.91,-1.02,14.18,0.00,17.54,159.55,0.00,23.80,3.23,0.27,15.48,0.00
PJCIFN2,27012024,015359,230.50,227.28,229.00,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,31.19,172.26,0.00,63.77,5.44,3.09,18.26,0.00,10.77,152.80,0.00,11.94,1.91,-1.60,12.99,0.00,17.76,159.98,0.00,23.94,3.44,0.44,15.51,0.00
PJCIFN2,27012024,015459,230.37,227.28,229.02,0.13,0.79,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,29.57,180.96,0.00,77.33,5.42,1.91,17.68,0.00,10.77,151.04,0.00,12.48,1.33,-2.18,13.09,0.00,17.60,161.51,0.00,28.13,3.26,0.30,15.55,0.00
PJCIFN2,27012024,015559,230.37,227.16,229.10,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.79,169.52,0.00,64.50,5.44,2.52,17.79,0.00,10.74,151.43,0.00,12.51,1.91,-1.61,13.06,0.00,17.95,160.27,0.00,24.46,3.24,0.27,15.47,0.00
PJCIFN2,27012024,015659,230.63,227.28,229.09,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.77,170.11,0.00,66.77,7.23,2.52,17.86,0.00,10.78,152.21,0.00,13.11,1.91,-1.61,13.10,0.00,18.83,160.09,0.00,26.82,3.39,0.35,15.42,0.00
PJCIFN2,27012024,015759,230.50,227.41,229.10,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.15,168.71,0.00,65.02,4.84,2.52,17.29,0.00,11.30,152.21,0.00,12.59,1.33,-1.61,13.59,0.00,19.19,160.12,0.00,24.50,3.11,0.45,15.43,0.00
PJCIFN2,27012024,015859,230.37,227.16,229.15,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.24,172.55,0.00,63.77,5.44,1.93,17.23,0.00,11.94,153.06,0.00,11.35,0.74,-1.60,13.05,0.00,19.90,160.33,0.00,23.44,3.27,0.31,15.41,0.00
PJCIFN2,27012024,015959,230.63,227.41,229.15,0.14,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.32,171.47,0.00,77.83,5.45,1.93,17.25,0.00,11.39,154.15,0.00,11.94,1.92,-1.61,13.58,0.00,19.11,160.65,0.00,28.39,3.38,0.37,15.50,0.00
PJCIFN2,27012024,020059,230.50,227.41,229.16,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.59,172.26,0.00,65.09,4.87,3.11,18.40,0.00,11.92,153.65,0.00,13.08,1.92,-1.02,13.67,0.00,19.75,160.86,0.00,25.16,3.38,0.49,15.70,0.00
PJCIFN2,27012024,020159,230.50,227.54,229.17,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.32,170.99,0.00,65.67,6.63,3.08,18.36,0.00,11.91,153.65,0.00,13.12,1.91,-1.61,13.09,0.00,19.15,160.94,0.00,25.73,3.41,0.59,15.68,0.00
PJCIFN2,27012024,020259,230.63,227.28,229.34,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.60,168.69,0.00,65.53,5.47,2.52,18.42,0.00,11.37,154.07,0.00,12.52,1.92,-2.19,13.17,0.00,18.71,161.41,0.00,25.31,3.56,0.70,15.53,0.00
PJCIFN2,27012024,020359,230.63,227.41,229.30,0.14,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.20,172.26,0.00,65.64,5.45,4.28,18.41,0.00,11.40,154.41,0.00,12.50,1.34,-1.02,13.65,0.00,17.70,161.61,0.00,24.16,3.30,0.68,15.69,0.00
PJCIFN2,27012024,020459,230.75,227.41,229.41,0.14,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.02,0.00,0.07,0.00,31.97,171.85,0.00,77.83,5.43,2.53,17.87,0.00,9.61,155.46,0.00,11.95,1.32,-2.19,12.47,0.00,18.60,161.74,0.00,28.78,3.49,0.63,15.43,0.00
PJCIFN2,27012024,020559,230.88,227.80,229.52,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.94,170.21,0.00,66.88,4.88,2.52,17.86,0.00,10.21,155.40,0.00,13.13,1.92,-1.61,13.12,0.00,19.90,161.97,0.00,25.63,3.38,0.57,15.64,0.00
PJCIFN2,27012024,020659,231.14,228.06,229.71,0.13,0.79,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.75,180.60,0.00,64.76,6.00,2.53,17.30,0.00,11.40,155.23,0.00,12.54,1.92,-1.61,13.13,0.00,17.34,163.26,0.00,25.44,3.48,0.72,15.51,0.00
PJCIFN2,27012024,020759,230.88,228.06,229.66,0.13,0.75,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.24,172.43,0.00,77.72,6.02,2.51,17.33,0.00,10.77,154.14,0.00,12.55,1.33,-1.02,13.13,0.00,18.06,161.73,0.00,26.05,3.27,0.58,15.54,0.00
PJCIFN2,27012024,020859,230.88,227.67,229.62,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.74,170.90,0.00,65.20,5.47,1.94,17.94,0.00,10.78,153.05,0.00,11.96,1.91,-1.02,13.74,0.00,19.40,161.41,0.00,24.58,3.35,0.87,15.73,0.00
PJCIFN2,27012024,020959,231.01,227.80,229.77,0.14,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,31.28,171.36,0.00,79.17,5.49,3.12,18.45,0.00,10.82,154.99,0.00,13.13,1.91,-1.02,13.14,0.00,18.68,161.53,0.00,28.60,3.46,0.80,15.67,0.00
PJCIFN2,27012024,021059,231.27,227.93,229.83,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.79,171.03,0.00,64.28,4.88,2.53,17.82,0.00,11.96,154.25,0.00,12.58,1.33,-1.02,13.80,0.00,20.03,161.52,0.00,24.92,3.36,0.49,15.59,0.00
PJCIFN2,27012024,021159,231.27,227.93,229.89,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.36,171.56,0.00,63.37,4.89,1.94,17.23,0.00,11.97,152.72,0.00,11.95,1.33,-1.61,13.16,0.00,18.08,161.05,0.00,24.98,3.16,0.46,15.44,0.00
PJCIFN2,27012024,021259,231.40,227.80,229.98,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.90,169.97,0.00,66.01,4.90,3.11,18.54,0.00,11.39,153.65,0.00,12.56,1.34,-1.61,13.16,0.00,17.30,160.98,0.00,24.71,3.34,0.72,15.86,0.00
PJCIFN2,27012024,021359,231.53,228.31,230.01,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.47,168.28,0.00,64.69,4.87,1.94,17.75,0.00,10.81,153.23,0.00,11.95,1.91,-2.19,13.07,0.00,17.98,160.03,0.00,23.60,3.14,0.50,15.54,0.00
PJCIFN2,27012024,021459,231.27,227.93,229.92,0.14,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,32.39,170.06,0.00,79.94,5.42,2.50,17.31,0.00,10.81,150.03,0.00,11.40,-0.44,-3.38,12.54,0.00,19.14,159.57,0.00,27.78,3.21,0.47,15.55,0.00
PJCIFN2,27012024,021559,231.27,228.31,229.96,0.14,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.09,166.82,0.00,65.93,6.01,3.12,17.88,0.00,11.40,150.11,0.00,12.54,1.33,-1.61,13.15,0.00,19.68,159.91,0.00,24.87,3.27,0.57,15.69,0.00
PJCIFN2,27012024,021659,231.91,228.31,229.98,0.13,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.39,168.83,0.00,64.28,4.85,3.69,17.80,0.00,10.80,153.32,0.00,11.96,1.91,-1.61,13.68,0.00,17.44,158.81,0.00,25.02,3.09,0.55,15.51,0.00
PJCIFN2,27012024,021759,231.27,228.31,229.95,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.58,166.42,0.00,64.72,4.89,2.53,17.90,0.00,10.81,152.47,0.00,12.02,1.34,-1.62,13.66,0.00,17.10,158.89,0.00,23.96,3.18,0.48,15.64,0.00
PJCIFN2,27012024,021859,231.14,228.06,229.86,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.12,179.97,0.00,64.10,4.88,2.53,18.48,0.00,9.65,152.81,0.00,10.77,1.33,-1.61,13.18,0.00,17.94,160.16,0.00,23.42,3.19,0.42,15.61,0.00
PJCIFN2,27012024,021959,231.27,228.31,229.84,0.13,0.73,0.00,0.31,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.53,167.72,0.00,70.51,6.07,1.94,17.34,0.00,9.62,152.38,0.00,11.38,1.92,-1.61,14.26,0.00,16.94,158.34,0.00,25.76,3.23,0.34,15.77,0.00
PJCIFN2,27012024,022059,231.14,228.18,229.83,0.14,0.71,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.40,163.59,0.00,71.85,4.86,2.52,17.75,0.00,10.79,151.20,0.00,11.95,1.33,-1.62,14.27,0.00,17.97,157.93,0.00,25.78,3.12,0.43,15.67,0.00
PJCIFN2,27012024,022159,231.14,228.31,229.81,0.14,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.88,165.70,0.00,65.93,4.87,3.11,17.89,0.00,11.33,151.88,0.00,11.97,1.33,-2.21,13.18,0.00,17.14,157.94,0.00,24.50,3.16,0.47,15.75,0.00
PJCIFN2,27012024,022259,231.01,228.06,229.76,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.22,167.53,0.00,64.10,6.05,1.94,17.87,0.00,10.20,151.46,0.00,11.34,1.91,-1.02,13.67,0.00,17.59,157.40,0.00,23.89,3.08,0.33,15.65,0.00
PJCIFN2,27012024,022359,231.27,228.06,229.78,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.38,164.55,0.00,64.21,6.05,2.53,17.34,0.00,10.21,152.05,0.00,11.95,1.33,-2.20,13.69,0.00,17.59,157.94,0.00,23.82,3.20,0.37,15.53,0.00
PJCIFN2,27012024,022459,230.75,228.06,229.65,0.13,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.73,168.03,0.00,76.42,4.88,1.93,17.32,0.00,10.21,151.29,0.00,11.93,1.33,-1.02,12.54,0.00,17.31,157.30,0.00,26.38,3.04,0.33,15.40,0.00
PJCIFN2,27012024,022559,231.14,227.54,229.59,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.65,168.12,0.00,64.03,4.87,1.93,17.84,0.00,9.64,150.95,0.00,11.99,1.91,-1.61,13.66,0.00,17.53,157.14,0.00,25.42,2.98,0.33,15.68,0.00
PJCIFN2,27012024,022659,230.88,228.06,229.63,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.65,164.86,0.00,63.51,4.87,3.11,17.92,0.00,9.63,150.03,0.00,11.94,1.33,-1.61,13.13,0.00,16.88,157.17,0.00,23.57,3.03,0.36,15.64,0.00
PJCIFN2,27012024,022759,230.88,227.80,229.57,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.93,166.29,0.00,64.21,4.84,1.94,17.85,0.00,9.61,150.61,0.00,11.93,1.91,-1.61,12.54,0.00,16.75,156.67,0.00,24.60,2.96,0.18,15.54,0.00
PJCIFN2,27012024,022859,230.88,227.41,229.50,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.58,167.32,0.00,64.39,4.87,2.52,18.46,0.00,9.61,151.03,0.00,11.35,1.32,-1.61,13.15,0.00,17.02,156.36,0.00,23.42,2.93,0.21,15.54,0.00
PJCIFN2,27012024,022959,230.88,227.41,229.36,0.13,0.73,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.75,166.78,0.00,79.31,5.43,3.09,17.76,0.00,9.55,150.11,0.00,11.37,1.32,-2.19,13.09,0.00,17.00,156.42,0.00,25.36,3.03,0.16,15.41,0.00
PJCIFN2,27012024,023059,230.63,227.67,229.31,0.13,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.07,178.33,0.00,63.37,5.42,1.93,17.85,0.00,10.22,149.69,0.00,11.93,1.91,-1.61,13.08,0.00,16.43,157.66,0.00,25.56,3.03,0.14,15.47,0.00
PJCIFN2,27012024,023159,230.63,227.67,229.24,0.13,0.71,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.15,163.41,0.00,63.99,5.45,1.93,16.70,0.00,9.01,150.19,0.00,11.31,1.33,-1.61,13.65,0.00,17.68,156.31,0.00,23.87,2.98,0.19,15.32,0.00
PJCIFN2,27012024,023259,230.50,227.28,229.13,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.49,165.98,0.00,63.85,5.46,2.52,17.80,0.00,10.21,151.19,0.00,11.93,1.91,-1.02,13.68,0.00,17.76,156.71,0.00,24.71,3.19,0.36,15.64,0.00
PJCIFN2,27012024,023359,230.63,227.41,228.95,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.01,166.66,0.00,64.50,4.85,1.92,17.26,0.00,10.13,150.03,0.00,11.38,0.74,-1.02,13.16,0.00,16.45,156.95,0.00,23.37,3.08,0.29,15.42,0.00
PJCIFN2,27012024,023459,230.24,227.28,228.86,0.13,0.73,0.00,0.31,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.55,166.63,0.00,71.40,5.99,2.52,17.67,0.00,9.61,150.78,0.00,10.76,1.33,-2.76,13.01,0.00,18.76,158.69,0.00,24.46,3.13,0.30,15.50,0.00
PJCIFN2,27012024,023559,230.24,226.77,228.82,0.13,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.60,170.41,0.00,77.61,4.88,1.34,17.30,0.00,11.28,153.06,0.00,11.91,1.32,-1.60,13.67,0.00,18.83,161.08,0.00,26.77,3.17,0.17,15.48,0.00
PJCIFN2,27012024,023659,230.11,227.03,228.81,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.49,169.68,0.00,64.47,4.86,3.10,17.87,0.00,10.15,155.31,0.00,12.50,1.32,-1.02,13.67,0.00,19.13,161.34,0.00,24.47,3.13,0.33,15.66,0.00
PJCIFN2,27012024,023759,230.11,227.03,228.81,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.97,171.09,0.00,65.02,6.02,3.68,17.78,0.00,10.78,154.41,0.00,11.34,1.91,-1.61,12.98,0.00,18.28,161.64,0.00,24.66,3.38,0.39,15.51,0.00
PJCIFN2,27012024,023859,230.63,227.03,228.86,0.12,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,28.25,172.26,0.00,63.85,5.45,1.94,17.33,0.00,11.33,155.51,0.00,12.51,1.32,-1.60,13.00,0.00,16.69,161.61,0.00,23.90,3.32,0.29,15.41,0.00
PJCIFN2,27012024,023959,230.24,227.41,228.91,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.45,171.37,0.00,65.27,5.45,1.93,18.43,0.00,10.18,155.33,0.00,11.91,1.91,-1.60,13.68,0.00,16.85,161.82,0.00,24.56,3.45,0.50,15.44,0.00
PJCIFN2,27012024,024059,230.50,227.03,228.82,0.13,0.76,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.67,172.75,0.00,74.91,5.42,1.92,17.76,0.00,10.74,155.05,0.00,13.07,1.90,-2.19,13.02,0.00,17.65,161.66,0.00,27.39,3.38,0.26,15.33,0.00
PJCIFN2,27012024,024159,230.11,227.28,228.91,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.22,169.89,0.00,66.15,5.45,2.51,17.22,0.00,10.78,155.51,0.00,11.93,1.91,-1.02,13.69,0.00,17.45,161.99,0.00,24.22,3.30,0.34,15.50,0.00
PJCIFN2,27012024,024259,230.24,227.16,228.96,0.13,0.80,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.52,183.41,0.00,64.98,4.86,1.93,17.70,0.00,10.78,151.29,0.00,11.92,1.91,-1.61,13.07,0.00,16.74,162.27,0.00,24.83,3.18,0.16,15.50,0.00
PJCIFN2,27012024,024359,230.24,227.28,228.97,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.72,169.72,0.00,63.95,4.87,2.50,17.76,0.00,10.18,153.06,0.00,11.91,1.33,-1.60,12.56,0.00,17.40,159.41,0.00,23.97,3.13,0.34,15.52,0.00
PJCIFN2,27012024,024459,230.24,227.41,229.02,0.12,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.42,169.61,0.00,66.22,5.42,2.52,17.80,0.00,10.17,154.48,0.00,12.50,1.32,-1.61,13.65,0.00,17.66,159.69,0.00,25.49,3.21,0.25,15.45,0.00
PJCIFN2,27012024,024559,230.37,227.41,229.05,0.13,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.15,0.01,0.00,0.07,0.00,30.74,170.29,0.00,77.37,6.05,2.52,17.24,0.00,10.77,151.37,0.00,14.26,1.33,-1.61,13.60,0.00,18.74,160.24,0.00,34.08,3.33,0.39,15.57,0.00
PJCIFN2,27012024,024659,230.24,227.28,229.07,0.13,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.00,-0.00,0.06,0.00,0.08,0.70,0.00,0.13,0.01,0.00,0.07,0.00,30.60,169.80,0.00,77.87,6.02,2.51,17.85,0.00,11.30,153.39,0.00,13.09,0.74,-1.02,13.68,0.00,18.31,160.46,0.00,29.74,3.37,0.35,15.59,0.00
PJCIFN2,27012024,024759,230.88,227.54,229.23,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.81,170.50,0.00,65.09,4.88,1.93,17.81,0.00,11.37,153.82,0.00,13.10,0.74,-2.78,13.10,0.00,18.32,160.45,0.00,25.38,3.24,0.31,15.54,0.00
PJCIFN2,27012024,024859,230.88,227.28,229.21,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.02,0.00,0.07,0.00,31.74,170.30,0.00,64.94,5.45,3.10,17.87,0.00,11.91,152.30,0.00,11.92,1.33,-1.02,13.16,0.00,19.48,160.81,0.00,24.01,3.52,0.50,15.66,0.00
PJCIFN2,27012024,024959,230.50,227.41,229.17,0.13,0.75,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.98,171.86,0.00,72.23,6.03,1.93,17.80,0.00,11.94,152.56,0.00,11.97,0.74,-1.60,13.02,0.00,18.79,161.04,0.00,24.52,3.14,0.34,15.51,0.00
PJCIFN2,27012024,025059,230.50,227.41,229.17,0.14,0.75,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.00,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,31.49,172.26,0.00,78.41,6.02,2.51,17.82,0.00,11.35,151.37,0.00,13.12,0.74,-1.60,13.00,0.00,18.90,161.64,0.00,28.05,3.38,0.48,15.39,0.00
PJCIFN2,27012024,025159,230.63,227.41,229.23,0.14,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.00,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.19,173.04,0.00,65.16,6.03,2.51,17.79,0.00,11.36,154.50,0.00,13.13,0.74,-1.02,13.67,0.00,18.68,162.30,0.00,25.01,3.40,0.46,15.50,0.00
PJCIFN2,27012024,025259,231.14,227.28,229.24,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.12,171.95,0.00,65.67,5.45,1.93,17.81,0.00,11.36,154.59,0.00,12.56,1.91,-1.03,13.68,0.00,18.95,162.53,0.00,25.28,3.55,0.63,15.65,0.00
PJCIFN2,27012024,025359,230.75,227.28,229.33,0.14,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.56,172.55,0.00,64.65,4.86,3.11,17.83,0.00,11.37,155.35,0.00,12.58,1.33,-1.02,13.71,0.00,18.91,162.59,0.00,24.58,3.57,0.73,15.62,0.00
PJCIFN2,27012024,025459,230.88,227.16,229.29,0.14,0.80,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.07,0.00,31.84,182.93,0.00,63.74,6.01,3.09,17.31,0.00,11.37,154.57,0.00,12.59,1.91,-1.60,12.49,0.00,17.46,164.29,0.00,25.14,3.42,0.72,15.49,0.00
PJCIFN2,27012024,025559,231.01,227.16,229.45,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.02,171.84,0.00,65.09,4.87,3.09,17.86,0.00,11.39,156.10,0.00,13.10,1.92,-1.02,13.03,0.00,18.59,162.45,0.00,24.94,3.38,0.70,15.59,0.00
PJCIFN2,27012024,025659,231.01,227.67,229.55,0.14,0.75,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,32.38,171.75,0.00,78.63,6.04,2.53,17.32,0.00,11.40,156.01,0.00,13.71,1.32,-1.02,13.03,0.00,19.17,162.47,0.00,26.53,3.31,0.67,15.57,0.00
PJCIFN2,27012024,025759,231.27,227.67,229.73,0.13,0.77,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.29,176.17,0.00,65.78,5.46,3.11,17.79,0.00,10.78,155.33,0.00,13.13,1.91,-1.01,13.72,0.00,18.76,162.51,0.00,24.97,3.45,0.92,15.75,0.00
PJCIFN2,27012024,025859,231.27,227.67,229.73,0.13,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.73,174.51,0.00,67.37,6.02,3.09,17.83,0.00,10.80,156.69,0.00,13.12,1.33,-1.02,13.75,0.00,17.67,162.67,0.00,25.98,3.23,0.74,15.74,0.00
PJCIFN2,27012024,025959,231.40,228.18,229.90,0.14,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.47,175.19,0.00,67.07,6.06,3.72,17.96,0.00,10.83,154.74,0.00,12.54,1.91,-1.02,13.68,0.00,17.98,162.10,0.00,24.57,3.29,0.55,15.54,0.00
PJCIFN2,27012024,030059,231.27,228.06,229.84,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.86,170.86,0.00,66.33,6.03,2.52,17.38,0.00,11.39,154.31,0.00,12.54,1.33,-1.61,13.18,0.00,18.15,162.41,0.00,25.96,3.29,0.60,15.53,0.00
PJCIFN2,27012024,030159,231.53,227.80,229.90,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.81,172.33,0.00,64.76,5.47,2.53,17.96,0.00,11.43,154.20,0.00,12.56,1.92,-0.43,13.05,0.00,18.24,161.98,0.00,25.42,3.29,0.64,15.64,0.00
PJCIFN2,27012024,030259,231.27,227.93,229.98,0.13,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.83,171.26,0.00,76.83,4.90,2.52,18.54,0.00,10.81,153.90,0.00,12.56,0.75,-1.02,13.65,0.00,18.27,161.59,0.00,26.44,3.20,0.56,15.74,0.00
PJCIFN2,27012024,030359,231.40,228.18,229.96,0.14,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.57,172.52,0.00,65.90,6.08,3.70,17.85,0.00,11.40,152.73,0.00,11.36,1.33,-1.61,13.16,0.00,18.01,160.76,0.00,24.57,3.30,0.53,15.58,0.00
PJCIFN2,27012024,030459,231.27,228.31,230.00,0.13,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,-0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.78,169.94,0.00,71.18,5.46,2.53,18.53,0.00,9.64,153.48,0.00,12.57,-0.44,-1.62,11.98,0.00,17.14,160.62,0.00,27.19,3.10,0.48,15.68,0.00
PJCIFN2,27012024,030559,231.53,228.06,230.00,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.93,168.69,0.00,65.93,5.49,3.11,17.93,0.00,10.81,152.80,0.00,14.33,1.34,-1.61,11.97,0.00,17.92,160.18,0.00,26.39,3.18,0.53,15.61,0.00
PJCIFN2,27012024,030659,231.27,228.06,229.93,0.14,0.79,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.98,180.81,0.00,78.31,4.88,2.52,17.87,0.00,10.82,151.46,0.00,11.99,1.34,-1.60,13.67,0.00,17.51,161.32,0.00,26.91,3.35,0.52,15.66,0.00
PJCIFN2,27012024,030759,231.53,228.44,230.05,0.13,0.73,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.88,168.41,0.00,72.94,6.03,1.94,17.80,0.00,10.82,150.87,0.00,12.57,0.74,-1.02,14.29,0.00,17.10,159.68,0.00,25.79,3.29,0.45,15.83,0.00
PJCIFN2,27012024,030859,231.53,228.06,230.02,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.29,166.91,0.00,64.58,4.89,1.93,17.82,0.00,10.22,152.72,0.00,12.57,1.33,-2.18,13.63,0.00,18.29,159.15,0.00,25.63,3.19,0.47,15.60,0.00
PJCIFN2,27012024,030959,231.40,228.06,230.05,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.67,167.13,0.00,65.97,5.42,2.53,17.88,0.00,10.83,151.21,0.00,12.56,1.33,-1.02,13.75,0.00,17.27,159.19,0.00,24.30,3.22,0.56,15.70,0.00
PJCIFN2,27012024,031059,231.40,228.31,229.98,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.12,166.76,0.00,65.93,4.88,1.94,17.79,0.00,10.75,151.29,0.00,11.97,1.91,-0.43,13.20,0.00,17.79,158.60,0.00,25.61,3.12,0.49,15.63,0.00
PJCIFN2,27012024,031159,231.53,228.31,229.91,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.22,166.14,0.00,64.69,6.05,2.52,17.39,0.00,10.80,153.48,0.00,12.57,1.92,-1.60,13.22,0.00,16.97,158.55,0.00,24.89,3.24,0.45,15.66,0.00
PJCIFN2,27012024,031259,231.27,227.93,229.93,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.19,165.55,0.00,78.59,5.44,2.51,18.39,0.00,10.21,151.80,0.00,11.99,1.33,-1.61,13.16,0.00,17.78,158.23,0.00,26.32,3.16,0.36,15.50,0.00
PJCIFN2,27012024,031359,231.27,228.06,229.87,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.66,167.01,0.00,63.40,5.44,2.51,17.86,0.00,11.33,152.20,0.00,11.97,1.91,-1.61,13.73,0.00,17.82,158.15,0.00,24.05,3.06,0.34,15.69,0.00
PJCIFN2,27012024,031459,231.27,228.06,229.87,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.83,169.81,0.00,64.72,5.43,3.11,17.77,0.00,9.03,152.97,0.00,12.57,1.92,-1.02,13.12,0.00,17.86,158.09,0.00,25.65,3.19,0.38,15.59,0.00
PJCIFN2,27012024,031600,231.27,227.80,229.81,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.67,164.77,0.00,64.17,4.90,3.09,17.91,0.00,10.81,151.04,0.00,11.96,1.33,-1.62,13.14,0.00,18.42,157.63,0.00,24.15,3.08,0.49,15.77,0.00
PJCIFN2,27012024,031659,231.14,228.18,229.75,0.13,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.50,167.72,0.00,72.43,5.48,1.93,17.32,0.00,11.40,149.44,0.00,12.01,1.33,-1.61,13.63,0.00,17.69,157.64,0.00,26.18,3.07,0.44,15.57,0.00
PJCIFN2,27012024,031759,231.14,227.93,229.78,0.13,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.00,166.26,0.00,65.27,6.00,3.11,18.30,0.00,9.62,152.47,0.00,11.96,1.91,-1.61,13.14,0.00,17.63,157.85,0.00,24.94,3.10,0.29,15.52,0.00
PJCIFN2,27012024,031859,231.27,227.67,229.68,0.13,0.80,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.25,183.83,0.00,80.25,4.87,1.94,17.30,0.00,10.20,150.44,0.00,11.99,0.74,-1.61,13.16,0.00,16.69,159.35,0.00,25.90,2.74,0.34,15.50,0.00
PJCIFN2,27012024,031959,231.01,227.80,229.63,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,27.90,167.67,0.00,64.13,4.89,2.52,18.51,0.00,9.04,151.37,0.00,11.38,1.33,-1.02,13.72,0.00,16.75,157.05,0.00,23.42,2.99,0.45,15.61,0.00
PJCIFN2,27012024,032059,231.27,227.80,229.64,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.60,168.54,0.00,62.82,4.87,1.94,17.88,0.00,10.21,151.46,0.00,10.85,1.33,-1.62,13.12,0.00,17.26,156.94,0.00,25.33,3.00,0.24,15.58,0.00
PJCIFN2,27012024,032159,230.88,227.80,229.60,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.49,163.48,0.00,63.40,4.30,1.94,17.26,0.00,9.55,148.26,0.00,11.36,0.74,-2.20,13.72,0.00,15.86,156.52,0.00,23.95,2.80,0.25,15.40,0.00
PJCIFN2,27012024,032259,230.75,227.67,229.38,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.43,166.63,0.00,76.96,5.41,2.50,17.91,0.00,9.62,150.86,0.00,11.95,1.33,-1.61,13.70,0.00,16.87,156.47,0.00,25.84,3.10,0.22,15.53,0.00
PJCIFN2,27012024,032359,230.75,227.54,229.40,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.44,165.33,0.00,65.09,4.86,1.93,17.69,0.00,9.03,149.26,0.00,12.51,0.74,-1.61,13.13,0.00,16.91,156.67,0.00,23.79,2.96,0.24,15.47,0.00
PJCIFN2,27012024,032459,230.50,227.28,229.12,0.13,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.14,169.40,0.00,63.40,5.45,4.26,17.84,0.00,10.17,149.60,0.00,12.52,0.74,-1.02,12.46,0.00,17.00,157.21,0.00,25.45,3.13,0.33,15.59,0.00
PJCIFN2,27012024,032559,230.37,227.16,229.03,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.43,171.28,0.00,63.23,4.86,1.93,17.26,0.00,10.79,151.63,0.00,11.92,1.33,-2.19,12.50,0.00,18.04,157.15,0.00,24.87,3.00,0.18,15.55,0.00
PJCIFN2,27012024,032659,230.37,227.54,229.11,0.13,0.74,0.00,0.31,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.10,169.41,0.00,71.26,7.20,2.51,18.38,0.00,11.35,151.21,0.00,12.52,1.33,-1.02,13.69,0.00,17.11,157.35,0.00,25.63,3.13,0.21,15.64,0.00
PJCIFN2,27012024,032759,230.37,227.03,228.94,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.15,168.03,0.00,64.87,4.88,1.93,17.90,0.00,11.32,150.03,0.00,13.05,1.33,-1.61,13.62,0.00,18.17,157.36,0.00,24.86,3.24,0.31,15.70,0.00
PJCIFN2,27012024,032859,230.11,227.03,228.87,0.13,0.73,0.00,0.35,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.63,166.52,0.00,80.16,6.03,1.93,17.27,0.00,11.33,151.54,0.00,12.50,1.91,-1.60,13.69,0.00,17.33,158.03,0.00,25.56,3.21,0.30,15.53,0.00
PJCIFN2,27012024,032959,230.37,226.77,228.88,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.72,168.15,0.00,65.96,6.00,2.50,17.82,0.00,10.78,151.29,0.00,12.50,1.32,-1.60,13.58,0.00,18.08,158.23,0.00,24.46,3.24,0.34,15.48,0.00
PJCIFN2,27012024,033059,230.11,227.16,228.84,0.13,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.86,178.41,0.00,66.18,4.86,1.93,18.36,0.00,10.18,152.64,0.00,12.49,1.91,-1.02,13.13,0.00,17.59,160.23,0.00,25.66,3.25,0.39,15.33,0.00
PJCIFN2,27012024,033159,230.37,227.28,228.89,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.05,167.75,0.00,67.35,5.41,2.49,17.72,0.00,10.75,151.62,0.00,11.93,1.90,-1.61,13.66,0.00,17.33,158.98,0.00,24.43,3.42,0.39,15.56,0.00
PJCIFN2,27012024,033259,230.24,227.41,228.88,0.14,0.74,0.00,0.35,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.13,169.62,0.00,79.58,5.99,2.51,18.42,0.00,10.76,151.86,0.00,12.50,1.90,-1.02,13.13,0.00,17.62,159.17,0.00,26.92,3.37,0.35,15.49,0.00
PJCIFN2,27012024,033359,230.24,227.41,228.91,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.20,170.50,0.00,64.98,6.58,2.52,18.45,0.00,10.79,153.72,0.00,13.07,1.32,-2.78,13.09,0.00,17.60,159.55,0.00,24.39,3.39,0.37,15.68,0.00
PJCIFN2,27012024,033459,230.24,227.03,228.92,0.13,0.74,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.52,170.08,0.00,65.09,6.63,4.28,17.79,0.00,10.75,152.72,0.00,13.08,1.91,-1.61,12.52,0.00,18.23,159.93,0.00,26.13,3.31,0.33,15.48,0.00
PJCIFN2,27012024,033559,230.37,227.28,229.06,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.79,170.67,0.00,63.92,5.44,2.52,18.35,0.00,11.33,151.12,0.00,12.50,1.33,-1.61,13.67,0.00,17.14,160.43,0.00,24.65,3.23,0.34,15.53,0.00
PJCIFN2,27012024,033659,230.50,226.90,229.08,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.55,169.54,0.00,65.09,6.06,2.52,17.88,0.00,11.35,152.63,0.00,13.08,1.91,-1.61,13.62,0.00,18.97,160.50,0.00,26.13,3.35,0.33,15.59,0.00
PJCIFN2,27012024,033759,230.37,227.03,229.08,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.54,169.80,0.00,65.53,6.06,3.10,17.89,0.00,10.20,152.80,0.00,11.34,1.33,-1.60,13.68,0.00,17.36,160.93,0.00,25.66,3.38,0.38,15.54,0.00
PJCIFN2,27012024,033859,230.37,227.41,229.06,0.13,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.60,171.05,0.00,79.71,4.86,1.93,17.30,0.00,10.79,154.20,0.00,13.12,1.33,-1.61,13.10,0.00,18.55,161.39,0.00,25.76,3.34,0.33,15.41,0.00
PJCIFN2,27012024,033959,230.24,227.54,229.06,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.19,170.79,0.00,65.05,5.44,2.50,17.87,0.00,10.78,154.24,0.00,12.54,1.91,-2.19,13.16,0.00,18.49,161.05,0.00,24.48,3.20,0.41,15.52,0.00
PJCIFN2,27012024,034059,230.50,227.28,229.11,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.14,171.67,0.00,64.43,5.45,1.93,17.29,0.00,10.76,153.48,0.00,12.53,1.91,-1.02,13.65,0.00,17.69,161.57,0.00,26.83,3.37,0.51,15.61,0.00
PJCIFN2,27012024,034159,230.50,227.41,229.17,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.95,169.21,0.00,65.13,4.28,1.93,17.82,0.00,10.78,153.65,0.00,13.10,1.92,-2.20,13.68,0.00,17.96,161.58,0.00,24.73,3.21,0.42,15.58,0.00
PJCIFN2,27012024,034259,230.63,227.54,229.16,0.13,0.79,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.83,180.40,0.00,69.46,6.04,2.52,17.87,0.00,10.77,153.06,0.00,12.51,1.33,-1.61,13.11,0.00,18.82,162.77,0.00,26.86,3.37,0.36,15.53,0.00
PJCIFN2,27012024,034359,230.63,227.67,229.34,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.57,171.97,0.00,65.05,5.42,2.51,17.24,0.00,11.96,154.08,0.00,13.11,1.92,-1.02,13.09,0.00,17.74,162.05,0.00,25.21,3.45,0.50,15.60,0.00
PJCIFN2,27012024,034459,230.75,227.41,229.36,0.16,0.76,0.00,0.34,0.04,0.03,0.09,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,36.23,172.94,0.00,77.33,9.60,6.07,20.24,0.00,11.41,155.00,0.00,13.16,1.90,-1.60,14.19,0.00,18.33,162.54,0.00,26.87,3.54,0.89,15.69,0.00
PJCIFN2,27012024,034559,230.50,227.54,229.36,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.74,171.48,0.00,64.47,5.48,1.93,17.32,0.00,10.78,153.56,0.00,12.54,1.92,-1.02,13.70,0.00,20.46,162.43,0.00,25.16,3.39,0.51,15.49,0.00
PJCIFN2,27012024,034659,231.01,227.54,229.41,0.14,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,31.20,173.63,0.00,66.45,6.60,2.51,17.79,0.00,11.35,155.99,0.00,13.12,1.90,-1.02,12.56,0.00,17.74,162.97,0.00,26.92,3.40,0.77,15.51,0.00
PJCIFN2,27012024,034759,230.75,227.80,229.53,0.13,0.75,0.00,0.31,0.03,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.69,171.47,0.00,70.59,6.60,3.68,16.75,0.00,10.82,154.92,0.00,12.54,1.33,-1.02,13.68,0.00,17.98,162.15,0.00,25.45,3.33,0.69,15.51,0.00
PJCIFN2,27012024,034859,231.14,227.67,229.77,0.14,0.75,0.00,0.36,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,32.13,172.25,0.00,81.42,5.45,3.71,17.92,0.00,11.39,154.59,0.00,12.52,1.92,-1.61,14.23,0.00,17.97,162.05,0.00,26.67,3.34,0.59,15.66,0.00
PJCIFN2,27012024,034959,231.53,228.06,229.80,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.71,173.20,0.00,67.22,4.91,2.52,18.46,0.00,10.80,154.76,0.00,12.55,1.92,-1.02,13.18,0.00,17.84,161.51,0.00,24.38,3.40,0.71,15.64,0.00
PJCIFN2,27012024,035059,231.40,227.54,229.88,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.78,170.70,0.00,65.78,4.90,3.11,17.34,0.00,11.38,153.72,0.00,12.57,1.92,-1.61,13.16,0.00,18.16,161.67,0.00,26.34,3.33,0.45,15.54,0.00
PJCIFN2,27012024,035159,231.53,228.31,229.94,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.93,172.04,0.00,64.21,4.89,1.94,17.85,0.00,11.40,153.99,0.00,12.55,1.92,-1.61,13.16,0.00,18.53,161.64,0.00,24.34,3.19,0.60,15.60,0.00
PJCIFN2,27012024,035259,231.40,228.06,229.99,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.65,170.65,0.00,65.75,5.46,2.53,17.36,0.00,12.01,152.64,0.00,12.57,1.92,-1.02,13.18,0.00,17.91,161.33,0.00,26.77,3.27,0.65,15.55,0.00
PJCIFN2,27012024,035359,231.53,228.31,229.96,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.27,174.40,0.00,65.35,4.87,2.51,17.31,0.00,10.80,154.05,0.00,12.58,1.91,-1.61,13.07,0.00,17.87,160.92,0.00,24.49,3.18,0.64,15.59,0.00
PJCIFN2,27012024,035459,231.27,228.31,229.97,0.13,0.80,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.70,183.90,0.00,82.87,4.88,1.94,17.30,0.00,10.80,153.14,0.00,11.96,0.74,-2.18,13.05,0.00,17.31,161.74,0.00,26.09,3.07,0.50,15.58,0.00
PJCIFN2,27012024,035559,231.40,228.31,230.05,0.14,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,32.49,173.23,0.00,64.21,5.48,2.53,17.90,0.00,10.81,152.89,0.00,12.02,1.33,-1.61,13.15,0.00,17.80,159.96,0.00,23.99,3.13,0.43,15.78,0.00
PJCIFN2,27012024,035659,231.27,228.44,229.96,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.28,168.57,0.00,65.35,5.47,2.53,17.88,0.00,10.75,152.80,0.00,12.56,1.33,-1.61,13.15,0.00,18.02,159.63,0.00,26.30,3.20,0.50,15.68,0.00
PJCIFN2,27012024,035759,231.40,228.18,229.93,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.37,170.00,0.00,65.38,4.89,2.53,17.30,0.00,10.23,152.88,0.00,11.97,1.91,-1.02,13.72,0.00,17.84,158.72,0.00,25.01,3.07,0.52,15.46,0.00
PJCIFN2,27012024,035859,231.65,228.18,229.90,0.14,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.42,167.88,0.00,76.92,4.89,1.94,17.86,0.00,10.80,152.53,0.00,12.00,1.33,-1.61,13.71,0.00,17.52,158.78,0.00,25.77,3.12,0.43,15.64,0.00
PJCIFN2,27012024,035959,231.27,228.06,229.88,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.88,168.47,0.00,65.27,4.84,1.94,17.29,0.00,10.81,151.12,0.00,11.98,1.33,-1.61,13.14,0.00,16.95,158.64,0.00,24.56,3.16,0.26,15.48,0.00
PJCIFN2,27012024,040059,231.27,228.31,229.82,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.71,165.27,0.00,64.72,5.47,1.94,17.84,0.00,10.22,152.46,0.00,11.39,1.92,-1.60,13.13,0.00,17.08,158.31,0.00,25.46,3.05,0.32,15.54,0.00
PJCIFN2,27012024,040159,231.14,228.18,229.89,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.20,166.14,0.00,65.27,5.47,2.52,17.84,0.00,10.76,150.78,0.00,11.97,1.33,-1.62,13.75,0.00,18.97,158.01,0.00,24.47,3.10,0.52,15.64,0.00
PJCIFN2,27012024,040259,231.14,228.06,229.75,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.52,167.32,0.00,64.03,5.46,1.94,17.86,0.00,9.58,149.94,0.00,12.52,0.75,-1.02,13.18,0.00,17.04,157.59,0.00,26.28,3.15,0.39,15.66,0.00
PJCIFN2,27012024,040359,231.01,227.54,229.71,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.13,0.01,0.00,0.07,0.00,30.69,168.78,0.00,78.18,5.46,3.11,18.42,0.00,10.80,150.44,0.00,10.79,1.92,-1.61,13.65,0.00,17.28,157.91,0.00,29.95,3.15,0.40,15.49,0.00
PJCIFN2,27012024,040459,231.27,228.18,229.75,0.13,0.72,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.70,164.22,0.00,65.93,4.88,4.27,17.92,0.00,11.39,152.38,0.00,12.01,-0.43,-1.61,13.68,0.00,16.83,157.83,0.00,25.78,3.01,0.42,15.66,0.00
PJCIFN2,27012024,040559,231.01,227.93,229.78,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.29,168.05,0.00,63.40,5.43,2.51,17.28,0.00,10.80,150.11,0.00,11.40,1.32,-1.60,13.73,0.00,17.61,157.95,0.00,23.77,3.23,0.33,15.69,0.00
PJCIFN2,27012024,040659,231.27,228.06,229.64,0.13,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.64,178.63,0.00,66.99,4.86,2.53,18.33,0.00,10.21,152.45,0.00,11.93,1.92,-1.61,13.72,0.00,17.09,159.79,0.00,26.11,3.09,0.52,15.58,0.00
PJCIFN2,27012024,040759,230.88,228.18,229.69,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.68,166.94,0.00,65.24,4.87,1.94,17.85,0.00,9.62,150.70,0.00,11.96,0.15,-2.20,13.13,0.00,16.33,157.33,0.00,25.77,2.97,0.26,15.61,0.00
PJCIFN2,27012024,040859,231.40,227.93,229.73,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.66,164.68,0.00,76.04,4.89,1.93,17.86,0.00,9.63,151.29,0.00,12.54,0.74,-1.02,13.07,0.00,15.76,157.80,0.00,26.61,2.90,0.31,15.60,0.00
PJCIFN2,27012024,040959,231.27,227.80,229.69,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.26,165.18,0.00,64.83,5.44,2.51,17.85,0.00,10.19,151.71,0.00,11.36,1.91,-1.61,14.23,0.00,17.06,157.13,0.00,23.99,3.03,0.42,15.68,0.00
PJCIFN2,27012024,041059,231.01,228.06,229.60,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.93,166.78,0.00,65.46,4.84,2.53,18.43,0.00,10.16,150.45,0.00,12.52,0.74,-1.02,13.05,0.00,16.35,157.09,0.00,25.50,2.99,0.33,15.54,0.00
PJCIFN2,27012024,041159,231.27,227.93,229.64,0.12,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.01,169.32,0.00,64.58,6.05,2.52,17.96,0.00,10.16,149.77,0.00,11.94,0.74,-1.02,13.77,0.00,15.86,156.85,0.00,23.49,3.15,0.37,15.69,0.00
PJCIFN2,27012024,041259,231.01,227.54,229.47,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.49,164.68,0.00,64.10,4.30,1.93,17.28,0.00,10.12,149.94,0.00,11.38,1.91,-1.61,13.10,0.00,16.46,156.48,0.00,25.65,3.01,0.22,15.46,0.00
PJCIFN2,27012024,041359,230.75,227.16,229.31,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.07,165.05,0.00,65.75,4.29,1.93,17.78,0.00,9.57,149.27,0.00,11.96,1.33,-1.02,13.67,0.00,15.17,156.27,0.00,24.76,3.05,0.31,15.59,0.00
PJCIFN2,27012024,041459,230.75,227.54,229.25,0.12,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,-0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.58,169.40,0.00,78.18,5.45,2.53,17.84,0.00,10.26,149.35,0.00,11.95,-1.61,-1.02,11.93,0.00,16.66,156.78,0.00,25.85,2.97,0.25,15.58,0.00
PJCIFN2,27012024,041559,230.63,227.41,229.16,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.79,168.31,0.00,63.81,4.86,2.52,17.28,0.00,10.77,151.54,0.00,12.51,0.74,-1.61,13.14,0.00,16.76,157.23,0.00,24.26,3.06,0.04,15.43,0.00
PJCIFN2,27012024,041659,230.50,227.54,229.04,0.14,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.45,168.64,0.00,80.34,5.43,2.50,17.75,0.00,10.75,150.78,0.00,12.49,1.90,-1.60,13.01,0.00,17.24,157.37,0.00,25.71,3.03,0.27,15.42,0.00
PJCIFN2,27012024,041759,230.24,227.28,228.89,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.83,167.25,0.00,64.43,4.84,1.92,17.76,0.00,10.75,149.60,0.00,12.54,1.32,-1.59,13.06,0.00,17.62,157.75,0.00,24.16,3.11,0.36,15.38,0.00
PJCIFN2,27012024,041859,230.24,226.64,228.89,0.13,0.80,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.50,182.85,0.00,72.86,5.42,2.50,17.87,0.00,10.20,151.45,0.00,12.50,1.90,-1.02,13.61,0.00,17.32,159.78,0.00,26.43,3.23,0.36,15.43,0.00
PJCIFN2,27012024,041959,230.11,227.28,228.82,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.55,170.41,0.00,64.43,5.44,2.50,18.93,0.00,9.57,152.86,0.00,12.55,1.91,-1.60,13.00,0.00,16.78,160.01,0.00,24.36,3.29,0.34,15.63,0.00
PJCIFN2,27012024,042059,230.50,226.64,228.85,0.13,0.73,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.71,167.28,0.00,81.05,5.44,2.50,18.34,0.00,10.77,150.78,0.00,11.36,1.33,-2.20,13.57,0.00,16.26,158.49,0.00,26.06,3.25,0.34,15.47,0.00
PJCIFN2,27012024,042159,230.24,227.03,228.85,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.50,169.03,0.00,65.60,4.85,1.92,17.76,0.00,11.31,152.21,0.00,12.47,1.91,-1.61,13.59,0.00,18.08,158.75,0.00,24.29,3.11,0.16,15.48,0.00
PJCIFN2,27012024,042259,230.24,227.03,228.87,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.53,170.70,0.00,65.02,4.87,3.09,17.85,0.00,10.75,153.46,0.00,12.50,1.91,-1.59,12.50,0.00,17.04,159.28,0.00,25.95,3.27,0.49,15.42,0.00
PJCIFN2,27012024,042359,230.50,227.28,228.91,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.09,167.86,0.00,63.19,5.44,1.93,17.15,0.00,11.32,151.95,0.00,11.33,1.32,-1.60,13.09,0.00,17.81,159.41,0.00,24.96,3.20,0.25,15.41,0.00
PJCIFN2,27012024,042459,229.98,227.16,228.97,0.13,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.79,169.11,0.00,74.49,5.41,2.52,17.87,0.00,10.18,151.21,0.00,13.08,1.32,-1.60,13.05,0.00,16.82,159.77,0.00,26.24,3.11,0.32,15.58,0.00
PJCIFN2,27012024,042559,230.24,227.28,228.99,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.11,170.38,0.00,64.50,5.47,2.51,17.89,0.00,11.35,152.28,0.00,11.92,1.91,-2.18,13.08,0.00,17.49,160.41,0.00,24.49,3.24,0.30,15.46,0.00
PJCIFN2,27012024,042659,230.37,227.41,229.05,0.13,0.76,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.00,172.45,0.00,78.45,5.45,1.92,17.85,0.00,10.18,152.38,0.00,12.51,1.90,-1.61,13.68,0.00,16.30,160.49,0.00,26.19,3.16,0.38,15.54,0.00
PJCIFN2,27012024,042759,230.24,227.28,229.07,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.75,173.33,0.00,65.09,4.86,2.51,17.82,0.00,11.33,153.56,0.00,13.08,1.32,-1.60,13.03,0.00,17.59,160.89,0.00,25.12,3.24,0.48,15.42,0.00
PJCIFN2,27012024,042859,230.50,227.54,229.12,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.09,167.88,0.00,69.46,5.45,1.93,17.84,0.00,10.73,152.56,0.00,12.52,1.90,-2.19,13.69,0.00,16.16,160.72,0.00,27.65,3.20,0.31,15.52,0.00
PJCIFN2,27012024,042959,230.63,227.41,229.10,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.19,172.16,0.00,65.78,4.86,1.93,17.81,0.00,10.16,154.76,0.00,11.91,1.33,-2.19,13.58,0.00,17.07,161.20,0.00,24.52,3.27,0.28,15.46,0.00
PJCIFN2,27012024,043059,230.37,227.16,229.05,0.13,0.80,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.00,182.24,0.00,65.05,5.41,1.93,17.82,0.00,11.32,152.12,0.00,12.54,1.32,-1.02,13.03,0.00,17.28,163.32,0.00,26.31,3.32,0.33,15.57,0.00
PJCIFN2,27012024,043159,230.37,227.41,229.19,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.13,173.04,0.00,66.15,4.87,1.93,17.67,0.00,11.37,153.15,0.00,12.53,1.91,-1.61,12.53,0.00,16.63,161.01,0.00,24.68,3.29,0.36,15.56,0.00
PJCIFN2,27012024,043259,230.37,227.28,229.17,0.13,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,29.70,170.59,0.00,78.99,4.88,1.93,17.30,0.00,11.34,153.56,0.00,12.49,1.33,-2.18,13.65,0.00,17.02,161.58,0.00,26.48,3.27,0.21,15.49,0.00
PJCIFN2,27012024,043359,230.63,227.67,229.21,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.14,171.09,0.00,65.13,6.00,2.50,17.80,0.00,11.34,154.07,0.00,13.09,1.91,-1.61,13.64,0.00,17.77,161.63,0.00,25.22,3.20,0.40,15.60,0.00
PJCIFN2,27012024,043459,230.75,227.80,229.28,0.15,0.76,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,34.19,173.72,0.00,69.42,5.45,3.10,17.26,0.00,11.33,152.89,0.00,13.08,1.92,-1.02,13.13,0.00,17.62,162.16,0.00,27.08,3.50,0.54,15.54,0.00
PJCIFN2,27012024,043559,230.50,227.67,229.28,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.84,172.04,0.00,65.13,5.46,2.51,18.41,0.00,12.00,153.74,0.00,13.67,1.92,-1.60,13.62,0.00,18.36,162.16,0.00,26.14,3.44,0.56,15.78,0.00
PJCIFN2,27012024,043659,230.63,227.41,229.28,0.13,0.75,0.00,0.31,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.90,171.29,0.00,71.06,6.04,3.10,17.82,0.00,11.90,154.67,0.00,13.14,1.92,-1.60,13.10,0.00,18.97,162.58,0.00,26.86,3.41,0.61,15.52,0.00
PJCIFN2,27012024,043759,230.63,227.54,229.34,0.13,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.90,173.43,0.00,65.71,6.00,3.08,17.82,0.00,10.79,155.77,0.00,13.11,1.33,-1.02,13.12,0.00,18.63,163.02,0.00,25.31,3.45,0.80,15.77,0.00
PJCIFN2,27012024,043859,231.27,227.67,229.70,0.13,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,29.81,170.84,0.00,69.46,6.09,3.13,17.92,0.00,10.76,154.59,0.00,12.54,1.92,-2.20,13.69,0.00,17.72,162.19,0.00,26.90,3.38,0.73,15.78,0.00
PJCIFN2,27012024,043959,231.53,228.06,229.85,0.14,0.77,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.22,174.80,0.00,65.24,4.90,1.94,17.78,0.00,10.78,154.92,0.00,12.03,1.92,-1.02,13.11,0.00,18.01,162.36,0.00,24.80,3.27,0.56,15.54,0.00
PJCIFN2,27012024,044059,231.53,228.06,229.86,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.90,173.20,0.00,64.72,4.29,2.52,17.28,0.00,10.80,155.33,0.00,12.57,1.33,-2.20,13.64,0.00,17.96,162.34,0.00,26.07,3.19,0.56,15.58,0.00
PJCIFN2,27012024,044159,231.40,228.18,230.01,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.24,172.43,0.00,64.79,4.90,3.12,17.97,0.00,10.82,154.15,0.00,12.57,1.34,-1.02,13.07,0.00,16.68,161.04,0.00,24.39,3.18,0.56,15.56,0.00
PJCIFN2,27012024,044259,231.53,228.31,229.90,0.13,0.79,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.27,182.18,0.00,78.13,5.47,1.94,17.40,0.00,11.99,154.17,0.00,12.57,1.34,-1.60,13.05,0.00,17.84,162.67,0.00,26.56,3.07,0.51,15.51,0.00
PJCIFN2,27012024,044359,231.01,228.31,229.96,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.72,169.85,0.00,64.06,5.49,1.94,17.88,0.00,11.42,151.29,0.00,11.37,1.33,-1.61,13.68,0.00,17.92,160.47,0.00,24.57,3.18,0.51,15.65,0.00
PJCIFN2,27012024,044459,231.27,228.18,229.90,0.13,0.73,0.00,0.28,0.02,0.01,0.09,0.00,0.03,0.66,0.00,0.05,-0.00,-0.02,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.14,167.88,0.00,64.50,4.87,1.93,20.75,0.00,6.66,152.47,0.00,12.57,-0.44,-3.96,12.55,0.00,17.05,159.66,0.00,25.71,3.04,0.32,15.62,0.00
PJCIFN2,27012024,044559,231.40,228.06,229.87,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.57,168.31,0.00,65.97,4.87,2.52,17.85,0.00,10.16,153.57,0.00,12.57,1.33,-1.61,13.64,0.00,18.27,160.10,0.00,24.23,3.13,0.39,15.51,0.00
PJCIFN2,27012024,044659,231.27,228.31,229.88,0.13,0.74,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.12,168.83,0.00,74.03,4.89,1.93,18.47,0.00,10.74,152.62,0.00,12.54,1.33,-2.20,13.16,0.00,16.69,159.58,0.00,26.16,3.00,0.34,15.44,0.00
PJCIFN2,27012024,044759,231.14,227.93,229.78,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.67,169.13,0.00,64.69,4.84,2.53,17.37,0.00,10.74,153.99,0.00,11.96,1.33,-1.61,13.65,0.00,17.34,159.33,0.00,24.74,3.19,0.39,15.57,0.00
PJCIFN2,27012024,044859,231.01,227.80,229.69,0.13,0.73,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.47,166.69,0.00,79.71,4.84,2.52,17.30,0.00,10.21,151.12,0.00,11.99,1.33,-1.61,13.11,0.00,16.39,158.81,0.00,26.04,3.12,0.35,15.48,0.00
PJCIFN2,27012024,044959,231.27,227.93,229.77,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.71,169.13,0.00,64.76,4.89,3.11,17.93,0.00,10.20,151.88,0.00,11.95,1.92,-1.02,13.21,0.00,16.94,159.09,0.00,24.01,3.21,0.34,15.65,0.00
PJCIFN2,27012024,045059,231.01,227.93,229.73,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.09,169.03,0.00,65.49,4.89,2.52,17.88,0.00,10.83,152.64,0.00,11.95,1.91,-1.02,13.64,0.00,16.98,158.96,0.00,25.65,3.27,0.52,15.69,0.00
PJCIFN2,27012024,045159,231.01,227.80,229.73,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.70,168.12,0.00,65.75,4.30,1.94,17.31,0.00,10.79,151.95,0.00,12.54,1.33,-1.61,13.72,0.00,16.47,158.69,0.00,24.35,3.06,0.28,15.61,0.00
PJCIFN2,27012024,045259,231.14,228.06,229.59,0.13,0.73,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.90,167.63,0.00,76.87,6.05,3.11,17.84,0.00,10.22,151.04,0.00,11.95,1.91,-1.61,13.13,0.00,16.99,158.99,0.00,26.18,3.13,0.49,15.61,0.00
PJCIFN2,27012024,045359,231.01,227.93,229.65,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.76,168.24,0.00,64.61,5.45,1.93,17.93,0.00,10.82,152.90,0.00,11.94,1.33,-1.02,13.62,0.00,18.07,158.70,0.00,23.93,3.24,0.42,15.66,0.00
PJCIFN2,27012024,045459,231.27,227.93,229.63,0.13,0.79,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.67,181.98,0.00,75.83,5.47,3.12,17.71,0.00,9.60,151.70,0.00,11.95,0.74,-2.20,13.10,0.00,15.99,159.99,0.00,26.10,3.16,0.36,15.59,0.00
PJCIFN2,27012024,045559,231.01,228.06,229.54,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.43,170.70,0.00,65.24,4.28,1.93,17.74,0.00,10.78,152.29,0.00,12.54,1.92,-1.02,13.14,0.00,17.36,157.92,0.00,24.03,3.05,0.29,15.57,0.00
PJCIFN2,27012024,045659,230.75,227.93,229.52,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.32,166.60,0.00,68.91,4.87,1.93,17.25,0.00,10.17,151.12,0.00,12.52,1.33,-1.61,13.69,0.00,16.73,157.89,0.00,25.96,2.94,0.20,15.55,0.00
PJCIFN2,27012024,045759,230.88,227.80,229.55,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.14,164.64,0.00,65.09,5.45,1.93,17.70,0.00,10.77,151.46,0.00,12.53,1.33,-1.61,13.71,0.00,16.42,157.15,0.00,24.89,3.05,0.37,15.57,0.00
PJCIFN2,27012024,045859,231.01,227.80,229.44,0.13,0.72,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.47,164.50,0.00,77.00,6.06,2.52,17.85,0.00,10.18,151.37,0.00,11.97,1.33,-1.61,14.26,0.00,16.29,157.32,0.00,26.15,3.23,0.26,15.70,0.00
PJCIFN2,27012024,045959,231.01,227.80,229.40,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.11,165.89,0.00,65.09,5.41,2.52,17.83,0.00,9.00,151.04,0.00,11.96,1.33,-1.61,12.47,0.00,16.93,157.36,0.00,24.38,3.08,0.19,15.68,0.00
PJCIFN2,27012024,050059,230.63,227.54,229.26,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.34,165.77,0.00,63.85,4.87,3.11,17.28,0.00,10.79,150.11,0.00,11.93,1.33,-2.20,13.11,0.00,16.55,157.06,0.00,25.28,3.00,0.28,15.47,0.00
PJCIFN2,27012024,050159,230.75,227.67,229.28,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.78,168.35,0.00,63.44,6.61,2.51,18.45,0.00,10.74,149.10,0.00,11.93,1.90,-1.61,13.68,0.00,15.95,157.18,0.00,24.11,3.15,0.31,15.57,0.00
PJCIFN2,27012024,050259,230.24,227.16,229.04,0.13,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.53,166.76,0.00,73.24,4.87,2.51,17.88,0.00,10.69,151.02,0.00,12.50,0.74,-1.61,13.08,0.00,15.87,157.32,0.00,26.23,3.04,0.30,15.45,0.00
PJCIFN2,27012024,050359,230.11,227.03,228.90,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.81,167.39,0.00,63.33,4.86,1.91,18.44,0.00,10.19,152.63,0.00,11.94,1.91,-1.61,13.16,0.00,16.84,157.62,0.00,24.94,3.20,0.20,15.57,0.00
PJCIFN2,27012024,050459,230.37,227.16,228.83,0.13,0.74,0.00,0.36,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.88,169.51,0.00,80.79,6.01,1.93,17.85,0.00,10.76,151.29,0.00,12.48,1.91,-1.02,13.05,0.00,17.08,158.34,0.00,26.03,3.30,0.41,15.56,0.00
PJCIFN2,27012024,050559,230.37,227.03,228.84,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.31,167.59,0.00,66.03,4.86,1.91,17.80,0.00,10.75,150.53,0.00,12.47,1.32,-2.19,13.68,0.00,18.39,158.43,0.00,24.00,3.17,0.03,15.46,0.00
PJCIFN2,27012024,050659,230.24,227.28,228.84,0.14,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.40,180.27,0.00,63.81,5.41,1.93,18.43,0.00,10.74,151.37,0.00,12.49,1.91,-2.19,13.64,0.00,18.52,160.09,0.00,26.33,3.25,0.36,15.46,0.00
PJCIFN2,27012024,050759,230.24,227.16,228.88,0.13,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.07,169.24,0.00,74.45,4.87,1.93,17.70,0.00,11.90,150.95,0.00,12.50,0.74,-1.60,13.01,0.00,17.61,158.86,0.00,25.45,3.35,0.48,15.67,0.00
PJCIFN2,27012024,050859,230.11,227.16,228.88,0.13,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.81,172.25,0.00,77.24,4.86,1.93,17.83,0.00,11.85,152.02,0.00,12.51,1.91,-1.60,13.02,0.00,17.64,158.85,0.00,27.12,3.19,0.29,15.47,0.00
PJCIFN2,27012024,050959,230.11,227.03,228.88,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.63,169.44,0.00,66.62,5.45,1.93,17.84,0.00,11.31,152.29,0.00,13.08,1.32,-1.02,13.67,0.00,16.89,159.04,0.00,24.57,3.28,0.47,15.79,0.00
PJCIFN2,27012024,051059,230.50,227.28,228.97,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.19,171.87,0.00,63.88,4.87,1.93,17.26,0.00,10.77,151.29,0.00,11.93,1.33,-1.61,12.52,0.00,17.70,159.10,0.00,26.03,3.29,0.29,15.53,0.00
PJCIFN2,27012024,051159,230.63,227.28,229.03,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.15,168.50,0.00,65.09,4.86,1.93,17.79,0.00,10.14,152.10,0.00,12.50,1.33,-1.60,13.63,0.00,16.99,159.38,0.00,24.63,3.22,0.36,15.51,0.00
PJCIFN2,27012024,051259,230.75,227.16,229.10,0.13,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,28.96,168.33,0.00,70.35,5.44,3.12,17.93,0.00,10.77,152.36,0.00,13.11,1.91,-1.60,13.09,0.00,17.03,159.62,0.00,26.35,3.08,0.37,15.54,0.00
PJCIFN2,27012024,051359,230.37,227.54,229.07,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.65,169.02,0.00,65.09,5.44,3.08,17.88,0.00,10.78,152.38,0.00,11.94,1.90,-1.02,13.10,0.00,17.77,159.76,0.00,25.38,3.24,0.48,15.57,0.00
PJCIFN2,27012024,051459,230.50,227.54,229.15,0.14,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.74,171.45,0.00,76.83,5.46,2.51,17.22,0.00,10.77,153.56,0.00,13.10,1.32,-2.18,13.61,0.00,17.37,160.31,0.00,26.29,3.29,0.34,15.59,0.00
PJCIFN2,27012024,051559,230.50,227.28,229.14,0.14,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.01,172.94,0.00,65.05,5.46,3.70,17.26,0.00,10.20,153.48,0.00,13.11,1.33,-1.02,13.06,0.00,18.04,161.18,0.00,25.26,3.49,0.60,15.61,0.00
PJCIFN2,27012024,051659,230.50,227.41,229.14,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.24,171.67,0.00,65.86,5.44,2.51,18.38,0.00,10.77,152.56,0.00,13.11,1.91,-1.60,13.04,0.00,17.37,161.38,0.00,26.48,3.40,0.43,15.53,0.00
PJCIFN2,27012024,051759,230.63,227.54,229.16,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.62,172.94,0.00,64.58,5.45,2.50,17.31,0.00,11.96,153.98,0.00,13.09,1.33,-1.61,13.68,0.00,18.29,161.40,0.00,24.91,3.38,0.53,15.64,0.00
PJCIFN2,27012024,051859,230.63,227.28,229.11,0.13,0.80,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.01,0.00,0.07,0.00,30.12,184.55,0.00,76.12,6.63,2.52,17.84,0.00,10.75,154.24,0.00,13.11,1.91,-1.60,13.69,0.00,17.92,164.24,0.00,27.63,3.43,0.68,15.66,0.00
PJCIFN2,27012024,051959,230.63,227.41,229.22,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.41,171.27,0.00,66.22,6.06,2.50,17.25,0.00,11.96,154.83,0.00,13.13,1.91,-1.02,13.10,0.00,18.71,162.54,0.00,25.61,3.41,0.66,15.53,0.00
PJCIFN2,27012024,052059,230.75,227.54,229.39,0.14,0.75,0.00,0.35,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,31.28,173.13,0.00,80.21,6.05,3.70,17.86,0.00,10.77,153.99,0.00,13.14,1.92,-1.02,13.13,0.00,17.69,162.74,0.00,26.90,3.57,0.70,15.63,0.00
PJCIFN2,27012024,052159,231.01,227.93,229.57,0.13,0.77,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.24,176.27,0.00,65.31,4.89,2.53,17.24,0.00,11.37,154.57,0.00,13.12,1.33,-1.02,13.12,0.00,17.17,162.93,0.00,24.94,3.34,0.68,15.55,0.00
PJCIFN2,27012024,052259,231.01,227.28,229.51,0.14,0.77,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,33.02,174.11,0.00,64.58,6.01,4.29,17.86,0.00,11.35,155.33,0.00,12.54,1.92,-1.60,13.09,0.00,16.85,162.86,0.00,26.57,3.35,0.70,15.70,0.00
PJCIFN2,27012024,052359,231.01,227.80,229.69,0.13,0.77,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.25,176.57,0.00,66.37,5.45,3.11,17.94,0.00,11.32,155.33,0.00,13.16,1.91,-1.02,13.08,0.00,17.19,162.80,0.00,25.62,3.28,0.69,15.56,0.00
PJCIFN2,27012024,052459,231.53,228.06,229.87,0.14,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.35,172.41,0.00,79.80,5.43,2.53,18.45,0.00,11.39,154.25,0.00,12.57,1.92,-1.02,13.20,0.00,16.78,162.51,0.00,26.33,3.32,0.67,15.69,0.00
PJCIFN2,27012024,052559,231.27,227.93,229.83,0.13,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.00,173.13,0.00,66.48,4.89,3.71,17.80,0.00,11.39,155.70,0.00,12.57,1.34,-1.60,13.13,0.00,17.77,162.24,0.00,24.65,3.36,0.74,15.60,0.00
PJCIFN2,27012024,052659,231.01,227.67,229.52,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,29.76,171.67,0.00,64.06,5.45,3.10,17.87,0.00,11.39,153.56,0.00,12.54,1.92,-1.02,13.70,0.00,18.41,162.44,0.00,26.55,3.38,0.72,15.71,0.00
PJCIFN2,27012024,052759,231.40,227.41,229.67,0.14,0.75,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.10,171.66,0.00,66.15,5.45,3.70,17.83,0.00,11.37,155.92,0.00,13.13,1.91,-1.61,13.04,0.00,17.87,163.09,0.00,25.23,3.36,0.66,15.60,0.00
PJCIFN2,27012024,052859,231.27,228.06,229.81,0.14,0.77,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,31.26,175.09,0.00,67.26,4.90,3.09,17.85,0.00,10.75,154.83,0.00,12.54,1.33,-1.61,13.64,0.00,16.09,162.79,0.00,26.68,3.24,0.52,15.57,0.00
PJCIFN2,27012024,052959,231.27,227.93,229.93,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.70,174.40,0.00,65.75,4.88,2.52,17.89,0.00,10.26,155.35,0.00,11.36,1.91,-1.61,13.16,0.00,18.78,162.18,0.00,24.57,3.29,0.63,15.59,0.00
PJCIFN2,27012024,053059,231.53,228.06,229.99,0.13,0.80,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.34,182.55,0.00,78.09,4.89,1.93,17.96,0.00,10.81,155.19,0.00,13.16,1.92,-1.02,13.63,0.00,17.07,162.98,0.00,25.38,3.19,0.53,15.56,0.00
PJCIFN2,27012024,053159,231.53,228.18,230.06,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.92,169.28,0.00,65.86,5.45,1.94,17.89,0.00,11.33,152.47,0.00,11.97,1.32,-1.61,13.22,0.00,17.44,161.24,0.00,24.10,3.20,0.48,15.55,0.00
PJCIFN2,27012024,053259,231.53,228.44,229.95,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.95,170.77,0.00,66.08,6.03,2.51,17.40,0.00,9.62,154.40,0.00,12.64,1.91,-1.02,13.75,0.00,17.90,160.99,0.00,26.11,3.24,0.55,15.61,0.00
PJCIFN2,27012024,053359,231.65,228.18,229.99,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.24,170.58,0.00,65.42,5.45,1.93,17.83,0.00,9.63,153.31,0.00,11.96,1.33,-1.02,14.22,0.00,17.34,160.22,0.00,25.18,3.14,0.45,15.59,0.00
PJCIFN2,27012024,053459,231.65,228.18,229.94,0.13,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.84,170.06,0.00,79.35,5.46,3.11,18.54,0.00,10.80,152.30,0.00,11.45,1.33,-1.61,13.69,0.00,17.64,160.19,0.00,25.63,3.27,0.57,15.72,0.00
PJCIFN2,27012024,053559,231.40,228.18,229.90,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.45,171.18,0.00,64.87,5.46,3.09,17.39,0.00,10.80,154.15,0.00,12.00,1.34,-1.02,13.18,0.00,18.39,159.82,0.00,24.13,3.17,0.36,15.42,0.00
PJCIFN2,27012024,053659,231.53,227.93,229.91,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.95,168.43,0.00,65.24,5.47,2.53,17.95,0.00,11.41,152.64,0.00,11.99,1.91,-1.02,13.15,0.00,18.49,159.01,0.00,25.56,3.22,0.48,15.60,0.00
PJCIFN2,27012024,053759,231.14,228.31,229.86,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.24,169.40,0.00,64.10,4.90,1.94,17.95,0.00,10.80,153.65,0.00,12.54,1.33,-2.20,13.67,0.00,18.03,159.53,0.00,24.46,3.19,0.45,15.65,0.00
PJCIFN2,27012024,053859,231.40,228.31,229.82,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.20,171.67,0.00,64.69,6.02,2.52,18.50,0.00,10.75,151.12,0.00,11.97,1.91,-1.60,13.14,0.00,18.35,158.55,0.00,26.65,3.25,0.49,15.68,0.00
PJCIFN2,27012024,053959,231.27,228.06,229.75,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,32.76,169.32,0.00,64.06,4.89,2.53,17.32,0.00,10.78,152.13,0.00,11.37,1.33,-1.61,12.47,0.00,18.83,158.32,0.00,23.89,2.90,0.18,15.37,0.00
PJCIFN2,27012024,054059,231.53,227.67,229.75,0.13,0.72,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.91,166.69,0.00,80.39,4.87,1.94,17.84,0.00,10.22,151.96,0.00,11.97,1.33,-1.61,13.68,0.00,18.31,158.12,0.00,25.30,2.99,0.35,15.48,0.00
PJCIFN2,27012024,054159,231.01,228.06,229.72,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.17,168.73,0.00,64.76,5.47,3.12,17.91,0.00,10.21,151.80,0.00,12.52,1.91,-1.61,13.74,0.00,18.38,157.97,0.00,23.99,3.13,0.40,15.62,0.00
PJCIFN2,27012024,054259,231.01,227.93,229.70,0.14,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.52,181.57,0.00,63.55,5.46,1.94,17.92,0.00,11.37,152.96,0.00,12.00,1.34,-1.61,13.04,0.00,18.88,160.09,0.00,25.57,3.16,0.38,15.53,0.00
PJCIFN2,27012024,054359,231.14,227.54,229.64,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.79,170.50,0.00,64.43,4.88,1.94,17.86,0.00,10.86,150.28,0.00,11.99,1.33,-1.60,13.21,0.00,18.52,158.09,0.00,24.67,3.05,0.36,15.61,0.00
PJCIFN2,27012024,054459,231.01,227.93,229.63,0.13,0.74,0.00,0.30,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.03,169.41,0.00,69.22,7.20,2.51,17.30,0.00,10.17,150.86,0.00,12.52,0.74,-1.61,13.13,0.00,18.01,157.91,0.00,25.61,3.11,0.38,15.44,0.00
PJCIFN2,27012024,054559,231.27,227.93,229.61,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.10,166.01,0.00,76.42,4.87,1.93,17.92,0.00,11.38,151.71,0.00,12.00,1.33,-2.20,13.72,0.00,18.15,158.19,0.00,27.51,3.09,0.32,15.66,0.00
PJCIFN2,27012024,054659,231.01,227.67,229.59,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.81,165.61,0.00,65.64,4.86,3.08,17.85,0.00,10.23,149.77,0.00,11.35,1.91,-2.19,13.13,0.00,17.05,157.59,0.00,23.22,2.94,0.17,15.41,0.00
PJCIFN2,27012024,054759,230.88,227.93,229.55,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.06,168.81,0.00,63.99,4.86,1.93,17.24,0.00,9.63,150.19,0.00,11.36,1.33,-1.02,13.63,0.00,17.85,157.30,0.00,23.34,2.92,0.29,15.41,0.00
PJCIFN2,27012024,054859,230.88,227.67,229.51,0.12,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.55,166.32,0.00,62.78,6.65,3.11,17.89,0.00,10.23,149.44,0.00,11.35,0.74,-1.61,13.13,0.00,16.42,157.01,0.00,23.17,2.96,0.25,15.58,0.00
PJCIFN2,27012024,054959,230.88,227.28,229.50,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.12,170.89,0.00,65.64,4.84,2.52,17.93,0.00,9.61,150.03,0.00,11.94,1.32,-1.61,12.55,0.00,17.20,156.98,0.00,25.34,2.75,0.18,15.41,0.00
PJCIFN2,27012024,055059,230.88,227.67,229.42,0.13,0.72,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.65,165.58,0.00,79.53,4.86,1.93,17.85,0.00,10.81,150.69,0.00,11.96,0.74,-1.61,13.06,0.00,18.10,157.07,0.00,27.57,2.85,0.16,15.48,0.00
PJCIFN2,27012024,055159,230.88,227.41,229.31,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.20,166.01,0.00,63.51,6.05,2.52,17.83,0.00,10.80,149.77,0.00,11.90,1.33,-1.61,13.66,0.00,17.32,156.76,0.00,23.71,3.10,0.28,15.58,0.00
PJCIFN2,27012024,055259,230.50,227.41,229.18,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.90,169.03,0.00,63.23,6.04,1.93,17.80,0.00,10.78,151.29,0.00,11.37,1.33,-1.60,13.72,0.00,18.79,157.38,0.00,23.37,3.25,0.24,15.47,0.00
PJCIFN2,27012024,055359,230.37,227.41,229.16,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.22,165.12,0.00,63.26,5.45,1.93,17.82,0.00,10.21,149.94,0.00,11.36,1.33,-1.60,13.10,0.00,17.41,157.21,0.00,23.65,3.07,0.25,15.46,0.00
PJCIFN2,27012024,055459,230.37,227.16,228.91,0.13,0.79,0.00,0.29,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.63,181.29,0.00,65.05,6.05,4.28,17.85,0.00,10.16,152.19,0.00,11.91,1.33,-1.61,13.13,0.00,17.30,159.39,0.00,24.73,3.11,0.30,15.37,0.00
PJCIFN2,27012024,055559,230.24,226.77,228.88,0.14,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,32.28,167.75,0.00,72.49,5.44,2.52,17.79,0.00,10.17,149.44,0.00,11.93,1.91,-1.61,13.08,0.00,18.59,156.68,0.00,27.23,3.11,0.32,15.46,0.00
PJCIFN2,27012024,055659,230.24,227.28,228.91,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.99,168.62,0.00,63.30,4.87,2.51,17.79,0.00,10.80,150.52,0.00,11.33,1.33,-1.60,13.02,0.00,17.48,157.26,0.00,24.15,3.18,0.19,15.59,0.00
PJCIFN2,27012024,055759,230.24,227.28,228.93,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.05,168.37,0.00,64.54,5.44,2.49,17.79,0.00,10.20,150.03,0.00,11.95,1.33,-1.60,13.58,0.00,16.34,157.24,0.00,23.80,3.06,0.23,15.57,0.00
PJCIFN2,27012024,055859,230.37,227.16,228.81,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.09,167.35,0.00,64.94,4.86,1.93,17.24,0.00,10.75,151.86,0.00,11.31,1.91,-2.19,13.58,0.00,17.20,157.61,0.00,23.70,3.22,0.35,15.53,0.00
PJCIFN2,27012024,055959,230.24,227.16,228.84,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.73,166.71,0.00,64.90,7.18,3.11,17.78,0.00,10.21,149.52,0.00,11.33,1.33,-2.77,12.49,0.00,17.74,157.60,0.00,24.90,3.26,0.27,15.47,0.00
PJCIFN2,27012024,060059,230.11,226.90,228.79,0.13,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.13,0.01,0.00,0.07,0.00,30.24,168.35,0.00,77.87,4.87,1.92,17.80,0.00,11.31,150.53,0.00,12.52,1.91,-1.02,14.24,0.00,17.71,157.75,0.00,29.51,3.22,0.31,15.50,0.00
PJCIFN2,27012024,060159,230.11,227.03,228.90,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,31.75,167.77,0.00,66.69,4.86,1.93,17.86,0.00,10.17,151.71,0.00,14.29,1.32,-1.60,13.62,0.00,18.53,158.02,0.00,26.36,3.27,0.37,15.53,0.00
PJCIFN2,27012024,060259,230.50,227.16,228.94,0.13,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.62,170.50,0.00,68.40,6.00,2.50,18.88,0.00,10.17,151.12,0.00,13.10,1.33,-1.60,13.65,0.00,17.68,158.14,0.00,26.43,3.37,0.38,15.68,0.00
PJCIFN2,27012024,060359,230.24,227.16,228.87,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.80,169.81,0.00,63.33,4.87,1.92,17.28,0.00,10.17,151.95,0.00,11.92,1.91,-2.18,13.05,0.00,17.36,158.78,0.00,23.70,3.28,0.35,15.38,0.00
PJCIFN2,27012024,060459,230.50,226.90,228.98,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.48,168.41,0.00,64.83,5.48,2.51,17.79,0.00,10.71,152.77,0.00,11.91,1.90,-1.60,13.03,0.00,17.21,158.89,0.00,26.84,3.19,0.38,15.39,0.00
PJCIFN2,27012024,060559,230.37,227.16,229.06,0.13,0.75,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.74,170.59,0.00,72.69,4.87,1.93,17.28,0.00,10.18,152.12,0.00,12.50,1.33,-1.02,13.13,0.00,18.10,159.63,0.00,25.98,3.14,0.34,15.45,0.00
PJCIFN2,27012024,060659,230.63,227.28,229.02,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.76,180.19,0.00,64.43,4.87,2.52,17.83,0.00,10.77,152.56,0.00,11.91,1.91,-1.60,13.07,0.00,17.83,161.32,0.00,24.05,3.24,0.35,15.58,0.00
PJCIFN2,27012024,060759,230.50,227.28,229.05,0.13,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.65,171.45,0.00,79.13,4.86,1.93,17.24,0.00,10.77,153.39,0.00,12.47,1.33,-2.19,13.10,0.00,17.74,159.65,0.00,26.02,3.21,0.42,15.42,0.00
PJCIFN2,27012024,060859,230.63,227.28,229.11,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.73,171.16,0.00,64.36,6.01,3.11,17.85,0.00,10.16,154.38,0.00,11.92,1.33,-1.02,13.68,0.00,16.69,160.35,0.00,24.22,3.24,0.38,15.59,0.00
PJCIFN2,27012024,060959,230.63,227.16,229.14,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.52,168.94,0.00,66.30,6.06,1.93,17.31,0.00,10.19,152.30,0.00,13.09,1.91,-1.02,13.59,0.00,16.47,160.25,0.00,27.34,3.38,0.34,15.53,0.00
PJCIFN2,27012024,061059,230.50,227.41,229.15,0.14,0.75,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.15,171.48,0.00,74.45,5.45,2.52,17.82,0.00,11.92,153.14,0.00,13.08,1.33,-1.60,13.68,0.00,18.89,160.48,0.00,26.18,3.41,0.35,15.52,0.00
PJCIFN2,27012024,061159,230.50,227.41,229.16,0.13,0.75,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.19,171.97,0.00,63.95,5.45,3.68,18.48,0.00,11.87,152.80,0.00,12.52,1.92,-2.19,13.09,0.00,18.41,161.06,0.00,24.69,3.29,0.59,15.40,0.00
PJCIFN2,27012024,061259,230.63,227.54,229.32,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.81,171.19,0.00,65.05,6.03,2.52,18.45,0.00,11.94,155.33,0.00,12.51,1.90,-1.02,13.02,0.00,18.66,161.57,0.00,24.99,3.45,0.54,15.65,0.00
PJCIFN2,27012024,061359,230.75,227.67,229.30,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.35,173.33,0.00,65.67,5.45,3.10,17.83,0.00,11.37,155.07,0.00,11.93,1.33,-1.61,12.60,0.00,18.47,161.95,0.00,25.27,3.34,0.75,15.50,0.00
PJCIFN2,27012024,061459,230.88,227.41,229.45,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.63,171.56,0.00,65.93,5.43,2.51,17.87,0.00,11.32,154.64,0.00,14.31,1.92,-1.02,13.70,0.00,17.66,161.74,0.00,28.45,3.38,0.61,15.61,0.00
PJCIFN2,27012024,061559,230.88,227.80,229.61,0.13,0.77,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.39,175.88,0.00,77.09,4.87,2.52,18.42,0.00,11.44,153.15,0.00,13.74,1.91,-1.02,13.16,0.00,18.40,161.43,0.00,26.56,3.30,0.68,15.66,0.00
PJCIFN2,27012024,061659,230.88,227.67,229.68,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.71,170.67,0.00,65.64,5.48,3.09,17.30,0.00,11.39,154.07,0.00,12.57,1.34,-1.02,13.07,0.00,17.61,161.41,0.00,24.60,3.25,0.48,15.49,0.00
PJCIFN2,27012024,061759,231.27,227.93,229.80,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.05,167.77,0.00,64.69,7.18,3.09,18.56,0.00,10.80,152.98,0.00,11.95,1.33,-1.02,13.69,0.00,16.97,161.16,0.00,24.37,3.36,0.73,15.73,0.00
PJCIFN2,27012024,061859,231.27,228.18,229.91,0.13,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.79,181.67,0.00,65.46,5.43,2.53,17.94,0.00,10.80,154.17,0.00,11.96,1.91,-1.61,13.69,0.00,17.25,162.82,0.00,24.33,3.30,0.46,15.58,0.00
PJCIFN2,27012024,061959,231.40,227.80,229.89,0.13,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.60,170.49,0.00,78.40,4.89,2.52,18.48,0.00,10.20,153.72,0.00,11.39,0.74,-1.61,12.56,0.00,17.27,160.74,0.00,27.92,3.22,0.45,15.45,0.00
PJCIFN2,27012024,062059,231.40,228.31,230.02,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.78,170.75,0.00,65.38,5.44,2.52,17.89,0.00,10.80,155.94,0.00,12.57,1.32,-1.02,13.06,0.00,17.23,160.86,0.00,24.65,3.22,0.77,15.58,0.00
PJCIFN2,27012024,062159,231.27,228.06,229.96,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.70,168.75,0.00,64.21,5.43,2.53,17.76,0.00,10.81,151.96,0.00,12.03,1.92,-1.02,13.15,0.00,17.97,160.27,0.00,24.00,3.19,0.48,15.47,0.00
PJCIFN2,27012024,062259,231.27,227.54,229.99,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.22,167.28,0.00,64.76,5.49,2.53,17.93,0.00,10.81,151.88,0.00,11.39,1.34,-1.62,13.75,0.00,17.35,160.11,0.00,24.37,3.27,0.55,15.71,0.00
PJCIFN2,27012024,062359,231.27,228.44,229.97,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.37,168.31,0.00,64.69,5.46,2.52,17.38,0.00,10.21,153.64,0.00,11.97,1.91,-1.61,12.52,0.00,18.09,159.50,0.00,24.32,3.13,0.43,15.44,0.00
PJCIFN2,27012024,062459,231.40,228.44,229.89,0.13,0.72,0.00,0.34,0.03,0.01,0.08,0.00,0.03,0.66,0.00,0.05,-0.00,-0.02,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.19,167.38,0.00,78.22,6.07,2.50,17.94,0.00,7.26,151.21,0.00,10.77,-1.03,-5.15,10.77,0.00,17.84,159.34,0.00,26.71,3.16,0.38,15.38,0.00
PJCIFN2,27012024,062559,231.40,227.93,229.86,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.93,169.22,0.00,64.17,4.86,2.51,17.94,0.00,10.81,151.37,0.00,11.43,1.33,-1.61,12.56,0.00,18.00,158.90,0.00,24.42,3.19,0.42,15.57,0.00
PJCIFN2,27012024,062659,231.14,228.18,229.90,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.27,167.29,0.00,65.86,5.46,2.52,17.32,0.00,9.62,152.79,0.00,12.57,1.91,-1.61,13.06,0.00,16.44,158.51,0.00,24.03,3.09,0.33,15.67,0.00
PJCIFN2,27012024,062759,231.40,228.18,229.91,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.67,166.32,0.00,64.03,5.46,1.94,17.34,0.00,9.63,152.88,0.00,11.38,1.91,-1.02,13.72,0.00,16.70,158.33,0.00,24.05,3.20,0.41,15.73,0.00
PJCIFN2,27012024,062859,231.14,227.80,229.79,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.34,167.23,0.00,64.17,4.87,1.93,17.31,0.00,9.62,153.24,0.00,11.42,1.33,-1.61,13.13,0.00,18.26,158.59,0.00,24.11,3.09,0.25,15.50,0.00
PJCIFN2,27012024,062959,231.40,228.06,229.77,0.13,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.57,168.84,0.00,80.07,4.90,1.94,17.91,0.00,10.17,153.99,0.00,11.35,1.91,-1.61,13.15,0.00,16.31,160.96,0.00,27.07,3.06,0.41,15.34,0.00
PJCIFN2,27012024,063059,231.14,228.18,229.87,0.14,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,31.24,182.16,0.00,64.03,4.88,1.93,17.88,0.00,10.20,154.38,0.00,12.54,1.33,-1.61,13.66,0.00,16.09,161.67,0.00,23.99,3.14,0.44,15.44,0.00
PJCIFN2,27012024,063159,231.14,228.44,229.85,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.60,171.67,0.00,65.86,5.43,3.12,17.87,0.00,10.80,154.55,0.00,12.55,1.33,-1.62,13.06,0.00,16.97,160.38,0.00,24.26,3.18,0.43,15.61,0.00
PJCIFN2,27012024,063259,231.14,228.06,229.76,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.76,166.26,0.00,63.99,5.45,2.53,17.94,0.00,10.81,155.14,0.00,11.96,1.33,-1.61,13.66,0.00,17.34,160.20,0.00,23.70,3.26,0.59,15.75,0.00
PJCIFN2,27012024,063359,231.01,227.93,229.72,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.34,168.45,0.00,64.54,5.46,2.53,18.45,0.00,10.81,154.66,0.00,11.39,1.33,-1.02,13.78,0.00,16.57,160.02,0.00,24.22,3.21,0.51,15.69,0.00
PJCIFN2,27012024,063459,230.88,227.80,229.64,0.13,0.73,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.88,167.38,0.00,73.86,6.05,3.11,17.93,0.00,11.35,152.46,0.00,10.77,1.33,-1.61,13.68,0.00,17.46,159.79,0.00,26.76,3.25,0.51,15.47,0.00
PJCIFN2,27012024,063559,231.01,227.80,229.68,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.24,167.93,0.00,64.72,4.28,1.93,17.88,0.00,9.62,153.57,0.00,11.37,0.74,-1.61,13.73,0.00,17.98,159.64,0.00,24.06,2.96,0.24,15.39,0.00
PJCIFN2,27012024,063659,231.40,228.06,229.68,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.84,169.47,0.00,65.31,5.47,2.53,18.32,0.00,10.21,153.07,0.00,11.95,1.33,-1.61,14.22,0.00,17.07,159.75,0.00,23.84,2.93,0.30,15.76,0.00
PJCIFN2,27012024,063759,231.14,228.06,229.74,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.12,166.69,0.00,65.27,4.89,1.94,17.84,0.00,10.17,150.78,0.00,11.97,1.33,-1.61,13.13,0.00,15.66,157.53,0.00,24.10,3.21,0.53,15.70,0.00
PJCIFN2,27012024,063859,231.27,227.67,229.71,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.68,167.04,0.00,61.82,5.45,2.52,17.23,0.00,10.75,150.36,0.00,11.36,1.32,-1.61,13.72,0.00,16.46,157.00,0.00,23.41,2.94,0.26,15.45,0.00
PJCIFN2,27012024,063959,231.01,227.67,229.59,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.00,0.05,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,28.52,166.78,0.00,67.03,5.43,1.93,17.27,0.00,10.20,150.19,0.00,11.35,0.75,-1.02,12.59,0.00,15.31,156.68,0.00,27.27,2.92,0.31,15.42,0.00
PJCIFN2,27012024,064059,231.27,228.06,229.61,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.48,166.57,0.00,65.24,5.46,1.93,17.90,0.00,10.22,149.77,0.00,11.95,0.74,-1.61,13.72,0.00,16.02,156.28,0.00,23.68,2.99,0.28,15.57,0.00
PJCIFN2,27012024,064159,231.14,227.80,229.52,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.02,166.26,0.00,63.55,6.05,3.11,18.43,0.00,10.17,150.19,0.00,11.94,1.32,-1.61,13.62,0.00,15.99,155.90,0.00,23.44,3.09,0.32,15.63,0.00
PJCIFN2,27012024,064259,230.75,227.41,229.42,0.12,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.49,178.03,0.00,64.39,5.45,2.53,17.90,0.00,9.62,150.36,0.00,11.95,0.74,-1.60,13.63,0.00,16.25,157.29,0.00,23.94,3.07,0.32,15.53,0.00
PJCIFN2,27012024,064359,230.75,227.80,229.37,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.07,167.63,0.00,64.54,5.44,1.93,18.52,0.00,9.61,150.02,0.00,11.93,1.91,-2.20,13.16,0.00,16.46,156.16,0.00,24.37,3.15,0.22,15.53,0.00
PJCIFN2,27012024,064459,230.63,227.41,229.13,0.12,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,27.35,166.94,0.00,77.42,4.88,1.93,17.88,0.00,10.20,149.68,0.00,11.91,0.74,-1.61,13.10,0.00,15.80,155.78,0.00,27.43,3.04,0.15,15.37,0.00
PJCIFN2,27012024,064559,230.63,227.28,229.06,0.13,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.02,165.33,0.00,65.02,4.83,1.91,16.69,0.00,10.19,149.77,0.00,11.94,1.91,-1.01,13.68,0.00,17.48,156.06,0.00,23.48,2.98,0.23,15.52,0.00
PJCIFN2,27012024,064659,230.50,227.28,229.05,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.10,167.75,0.00,63.77,4.86,2.51,17.21,0.00,10.72,150.95,0.00,11.92,1.32,-2.19,13.62,0.00,17.18,156.30,0.00,23.56,2.95,0.20,15.51,0.00
PJCIFN2,27012024,064759,230.24,227.41,228.95,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.65,166.71,0.00,63.88,5.45,3.10,17.86,0.00,10.81,149.18,0.00,11.93,1.90,-1.02,13.59,0.00,17.30,156.67,0.00,24.11,3.16,0.23,15.58,0.00
PJCIFN2,27012024,064859,230.37,227.16,228.91,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.24,163.76,0.00,66.07,5.42,2.50,18.31,0.00,9.59,150.19,0.00,11.31,1.32,-1.61,13.09,0.00,17.38,156.68,0.00,23.41,3.09,0.23,15.45,0.00
PJCIFN2,27012024,064959,230.11,227.28,228.87,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.31,167.56,0.00,68.17,5.43,1.93,17.76,0.00,10.17,151.19,0.00,11.95,1.33,-1.61,13.05,0.00,17.08,157.15,0.00,27.09,3.16,0.17,15.58,0.00
PJCIFN2,27012024,065059,230.24,227.16,228.85,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.31,165.33,0.00,64.98,5.46,1.93,17.86,0.00,10.72,151.78,0.00,12.50,1.33,-1.60,13.07,0.00,16.71,157.71,0.00,24.24,3.16,0.10,15.25,0.00
PJCIFN2,27012024,065159,230.24,227.16,228.83,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.43,168.07,0.00,66.18,5.46,1.91,17.77,0.00,10.17,149.77,0.00,13.08,1.33,-1.60,13.10,0.00,17.29,157.35,0.00,25.07,3.05,0.15,15.37,0.00
PJCIFN2,27012024,065259,230.11,227.41,228.81,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.15,167.39,0.00,63.85,4.86,1.93,17.72,0.00,11.31,152.38,0.00,12.50,1.32,-1.02,13.60,0.00,17.45,157.80,0.00,23.76,3.12,0.14,15.32,0.00
PJCIFN2,27012024,065359,230.11,227.16,228.87,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.15,169.14,0.00,63.99,4.82,1.92,17.84,0.00,11.36,151.80,0.00,11.90,1.90,-2.79,13.11,0.00,16.74,158.36,0.00,23.86,3.19,0.16,15.49,0.00
PJCIFN2,27012024,065459,230.24,227.03,228.83,0.13,0.78,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.73,178.61,0.00,80.61,5.44,1.93,17.80,0.00,10.77,151.03,0.00,11.91,1.90,-2.20,13.00,0.00,17.66,159.70,0.00,28.36,3.34,0.41,15.61,0.00
PJCIFN2,27012024,065559,230.24,227.16,228.92,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.58,165.67,0.00,64.39,4.87,2.51,17.27,0.00,10.77,152.86,0.00,11.91,1.91,-1.60,13.07,0.00,17.82,158.36,0.00,24.31,3.18,0.24,15.55,0.00
PJCIFN2,27012024,065659,230.24,227.28,228.96,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.14,171.56,0.00,65.02,5.44,1.93,17.86,0.00,10.77,153.03,0.00,11.91,0.74,-1.61,13.07,0.00,17.33,159.00,0.00,24.30,3.29,0.29,15.55,0.00
PJCIFN2,27012024,065759,230.24,227.41,229.03,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.72,171.85,0.00,65.64,5.40,2.52,17.22,0.00,11.34,153.21,0.00,12.50,1.33,-1.60,13.13,0.00,17.10,159.52,0.00,24.42,3.09,0.24,15.43,0.00
PJCIFN2,27012024,065859,230.50,227.41,229.06,0.13,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.09,168.56,0.00,63.81,5.45,3.68,17.83,0.00,10.78,153.05,0.00,11.90,1.91,-1.60,13.00,0.00,17.32,159.86,0.00,24.22,3.22,0.40,15.53,0.00
PJCIFN2,27012024,065959,230.37,227.41,228.93,0.14,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.79,170.79,0.00,77.83,5.41,1.93,17.84,0.00,11.30,154.07,0.00,11.35,1.90,-2.20,11.94,0.00,19.00,160.14,0.00,28.27,3.32,0.25,15.51,0.00
PJCIFN2,27012024,070059,230.50,227.28,229.10,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.66,170.37,0.00,66.69,5.98,3.09,17.88,0.00,10.18,153.56,0.00,13.08,1.32,-1.61,13.10,0.00,17.41,160.67,0.00,24.86,3.32,0.37,15.45,0.00
PJCIFN2,27012024,070159,230.50,227.28,229.13,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.71,171.57,0.00,64.50,6.00,2.50,17.84,0.00,11.35,154.31,0.00,11.95,1.33,-1.02,13.11,0.00,17.61,160.62,0.00,24.45,3.31,0.40,15.51,0.00
PJCIFN2,27012024,070259,230.50,227.03,229.17,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.06,170.40,0.00,65.13,4.88,1.93,17.32,0.00,10.76,152.89,0.00,13.09,1.92,-1.60,13.62,0.00,16.99,160.41,0.00,24.60,3.29,0.32,15.54,0.00
PJCIFN2,27012024,070359,230.50,227.41,229.17,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.55,168.37,0.00,65.60,4.86,2.52,17.30,0.00,11.37,153.15,0.00,11.92,1.33,-1.60,13.09,0.00,17.13,160.57,0.00,24.15,3.19,0.40,15.42,0.00
PJCIFN2,27012024,070459,230.50,227.16,229.12,0.13,0.74,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.36,169.81,0.00,71.90,5.45,1.93,17.79,0.00,10.80,153.65,0.00,11.93,1.33,-1.61,13.57,0.00,17.74,160.29,0.00,28.08,3.21,0.39,15.29,0.00
PJCIFN2,27012024,070559,231.01,227.41,229.28,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.04,171.55,0.00,65.82,5.40,3.11,17.87,0.00,11.41,152.97,0.00,12.52,1.91,-1.02,12.57,0.00,20.11,161.35,0.00,25.36,3.48,0.58,15.57,0.00
PJCIFN2,27012024,070659,230.75,227.54,229.27,0.14,0.81,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.98,184.34,0.00,65.60,5.42,2.51,18.45,0.00,11.95,153.48,0.00,12.52,1.91,-1.02,13.04,0.00,18.32,163.54,0.00,24.96,3.38,0.53,15.50,0.00
PJCIFN2,27012024,070759,230.37,227.54,229.22,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.86,171.48,0.00,65.13,4.88,2.52,18.42,0.00,10.77,155.16,0.00,13.15,1.33,-1.59,13.60,0.00,18.38,160.94,0.00,26.11,3.37,0.58,15.52,0.00
PJCIFN2,27012024,070859,230.88,227.67,229.34,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.19,170.38,0.00,66.37,5.47,1.93,18.31,0.00,11.35,154.15,0.00,13.11,1.33,-1.61,13.14,0.00,17.55,161.62,0.00,25.35,3.59,0.69,15.58,0.00
PJCIFN2,27012024,070959,230.63,227.54,229.41,0.13,0.75,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.13,0.01,0.00,0.07,0.00,30.32,172.64,0.00,80.79,4.88,2.51,17.80,0.00,11.37,153.65,0.00,13.72,1.91,-1.61,13.72,0.00,18.45,161.66,0.00,28.90,3.35,0.50,15.46,0.00
PJCIFN2,27012024,071059,230.75,227.54,229.42,0.13,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.07,0.00,30.76,173.82,0.00,65.20,6.61,3.68,17.90,0.00,10.79,157.96,0.00,13.11,1.91,-1.02,12.52,0.00,16.68,164.17,0.00,25.17,3.55,0.81,15.75,0.00
PJCIFN2,27012024,071159,231.01,227.41,229.53,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.72,173.62,0.00,65.16,4.84,3.11,17.32,0.00,10.79,156.25,0.00,12.54,1.91,-1.60,13.72,0.00,17.79,164.01,0.00,24.85,3.20,0.63,15.59,0.00
PJCIFN2,27012024,071259,231.01,228.06,229.71,0.13,0.77,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.79,175.39,0.00,65.27,6.01,2.52,18.45,0.00,11.35,157.46,0.00,11.99,1.34,-1.02,13.14,0.00,17.41,163.97,0.00,24.26,3.32,0.74,15.63,0.00
PJCIFN2,27012024,071359,231.01,228.18,229.75,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.07,170.58,0.00,64.10,4.89,2.53,17.34,0.00,10.80,157.61,0.00,13.11,1.33,-1.61,13.07,0.00,17.15,163.61,0.00,24.41,3.28,0.61,15.52,0.00
PJCIFN2,27012024,071459,231.53,228.06,229.84,0.13,0.76,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.64,172.36,0.00,78.81,6.64,3.12,17.36,0.00,10.21,156.90,0.00,12.58,1.92,-1.60,13.15,0.00,17.63,162.84,0.00,28.29,3.34,0.66,15.56,0.00
PJCIFN2,27012024,071559,231.27,228.18,229.93,0.14,0.77,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.90,175.19,0.00,64.72,5.47,3.68,17.97,0.00,10.82,156.80,0.00,13.13,1.33,-1.02,13.72,0.00,17.74,162.93,0.00,24.94,3.28,0.77,15.58,0.00
PJCIFN2,27012024,071659,231.40,228.44,229.99,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.39,169.81,0.00,64.10,6.06,2.52,17.89,0.00,10.74,156.88,0.00,12.52,1.91,-1.61,13.06,0.00,16.94,162.66,0.00,24.71,3.11,0.45,15.47,0.00
PJCIFN2,27012024,071759,231.27,228.18,229.97,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.71,170.21,0.00,64.76,5.43,3.10,17.82,0.00,10.82,152.72,0.00,12.57,0.74,-1.62,13.68,0.00,18.75,160.65,0.00,24.11,3.40,0.55,15.70,0.00
PJCIFN2,27012024,071859,231.40,227.93,229.92,0.13,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.55,179.52,0.00,64.10,5.47,2.53,17.85,0.00,10.80,153.05,0.00,11.42,1.91,-2.21,13.78,0.00,18.22,160.55,0.00,23.47,3.17,0.46,15.60,0.00
PJCIFN2,27012024,071959,231.40,228.31,229.95,0.13,0.73,0.00,0.34,0.02,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.67,166.10,0.00,78.35,5.50,3.71,17.85,0.00,9.04,149.52,0.00,11.36,0.74,-1.62,13.16,0.00,17.05,158.17,0.00,27.46,3.16,0.49,15.69,0.00
PJCIFN2,27012024,072059,231.27,228.06,229.97,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.34,167.29,0.00,65.16,5.42,1.93,17.87,0.00,10.80,150.03,0.00,11.99,1.34,-2.20,13.22,0.00,16.49,157.93,0.00,24.55,3.28,0.43,15.78,0.00
PJCIFN2,27012024,072159,231.27,227.93,229.89,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.09,165.05,0.00,64.13,5.44,1.93,17.90,0.00,9.62,153.56,0.00,12.54,1.92,-1.61,13.63,0.00,17.83,157.67,0.00,24.07,2.99,0.33,15.55,0.00
PJCIFN2,27012024,072259,231.27,228.18,229.91,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.14,168.15,0.00,64.65,5.43,2.51,17.85,0.00,10.80,152.20,0.00,11.98,1.33,-1.61,13.73,0.00,17.52,157.40,0.00,23.90,3.01,0.45,15.77,0.00
PJCIFN2,27012024,072359,231.53,228.06,229.95,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.73,166.04,0.00,64.28,4.88,3.11,18.47,0.00,10.22,151.29,0.00,11.39,1.92,-1.02,12.58,0.00,16.65,157.28,0.00,23.38,3.01,0.45,15.42,0.00
PJCIFN2,27012024,072459,231.27,228.18,229.88,0.13,0.71,0.00,0.35,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.78,163.91,0.00,80.62,5.45,4.28,17.94,0.00,10.80,151.03,0.00,10.21,0.15,-1.61,13.12,0.00,17.62,157.47,0.00,27.23,3.12,0.46,15.59,0.00
PJCIFN2,27012024,072559,231.01,228.06,229.79,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.43,166.38,0.00,63.99,4.30,2.52,18.44,0.00,10.83,150.36,0.00,11.97,0.75,-1.61,13.73,0.00,18.25,157.10,0.00,24.25,2.96,0.41,15.61,0.00
PJCIFN2,27012024,072659,231.01,227.93,229.70,0.14,0.71,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.52,163.82,0.00,64.54,5.46,3.70,17.85,0.00,11.31,150.70,0.00,12.53,1.33,-1.61,13.71,0.00,17.45,157.17,0.00,24.27,3.05,0.38,15.60,0.00
PJCIFN2,27012024,072759,230.88,227.93,229.68,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.24,168.15,0.00,64.65,4.88,1.93,17.86,0.00,10.77,152.21,0.00,11.38,1.91,-1.02,13.13,0.00,18.11,156.86,0.00,24.02,3.03,0.33,15.63,0.00
PJCIFN2,27012024,072859,231.40,228.06,229.69,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.19,166.94,0.00,64.65,4.89,1.94,18.51,0.00,9.62,150.27,0.00,11.36,1.32,-1.61,13.07,0.00,16.09,157.16,0.00,23.30,2.99,0.26,15.57,0.00
PJCIFN2,27012024,072959,230.88,227.54,229.56,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.06,165.45,0.00,78.45,5.46,3.10,17.34,0.00,9.63,150.87,0.00,11.94,1.33,-1.61,13.61,0.00,15.90,156.60,0.00,26.45,2.98,0.32,15.44,0.00
PJCIFN2,27012024,073059,230.88,227.80,229.59,0.13,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.48,177.85,0.00,64.10,4.28,1.93,17.85,0.00,10.21,150.95,0.00,11.96,1.32,-2.18,13.73,0.00,16.15,157.97,0.00,24.56,2.87,0.13,15.56,0.00
PJCIFN2,27012024,073159,230.75,227.80,229.51,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.17,168.03,0.00,64.69,4.87,1.34,17.90,0.00,10.21,150.02,0.00,11.93,0.74,-2.20,13.66,0.00,15.50,156.16,0.00,23.91,3.07,0.18,15.55,0.00
PJCIFN2,27012024,073259,231.14,227.67,229.38,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.66,166.26,0.00,63.40,5.45,1.94,17.84,0.00,10.18,149.69,0.00,12.52,1.32,-1.61,13.10,0.00,16.89,156.03,0.00,24.04,2.97,0.16,15.58,0.00
PJCIFN2,27012024,073359,230.63,226.90,229.24,0.13,0.73,0.00,0.27,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.97,166.29,0.00,62.23,5.46,1.93,17.33,0.00,9.61,150.11,0.00,11.92,0.74,-2.19,13.07,0.00,16.01,156.01,0.00,23.26,3.03,0.29,15.51,0.00
PJCIFN2,27012024,073459,230.37,227.41,229.15,0.13,0.72,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.03,165.49,0.00,74.91,6.58,1.92,17.87,0.00,10.18,151.04,0.00,11.93,1.32,-2.20,13.68,0.00,17.71,156.13,0.00,25.55,3.06,0.25,15.67,0.00
PJCIFN2,27012024,073559,230.50,227.28,229.10,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.86,164.07,0.00,66.11,4.86,1.93,18.44,0.00,9.54,147.51,0.00,11.98,1.90,-1.61,13.11,0.00,16.99,156.13,0.00,24.93,3.07,0.19,15.45,0.00
PJCIFN2,27012024,073659,230.24,227.16,229.02,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.29,168.64,0.00,65.64,5.41,2.50,17.82,0.00,10.13,151.03,0.00,11.93,1.33,-2.20,13.71,0.00,16.62,156.75,0.00,24.06,3.03,0.23,15.50,0.00
PJCIFN2,27012024,073759,230.24,227.16,228.85,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.38,167.53,0.00,63.77,4.26,1.91,17.83,0.00,10.78,151.96,0.00,11.89,1.33,-1.61,13.06,0.00,18.67,156.53,0.00,23.93,3.01,0.10,15.43,0.00
PJCIFN2,27012024,073859,230.24,226.77,228.89,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.67,168.95,0.00,64.39,5.40,3.09,17.28,0.00,11.32,151.45,0.00,11.92,1.90,-1.61,13.64,0.00,17.96,156.98,0.00,23.74,3.21,0.20,15.47,0.00
PJCIFN2,27012024,073959,230.11,227.03,228.77,0.13,0.74,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.93,168.07,0.00,73.40,6.00,2.51,17.20,0.00,11.34,150.78,0.00,12.49,1.33,-1.02,13.10,0.00,16.91,157.68,0.00,26.26,3.29,0.27,15.50,0.00
PJCIFN2,27012024,074059,229.98,227.16,228.81,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.52,166.76,0.00,64.32,4.87,1.92,17.86,0.00,10.77,150.19,0.00,11.92,1.33,-1.02,13.13,0.00,16.53,157.58,0.00,24.99,3.17,0.17,15.57,0.00
PJCIFN2,27012024,074159,230.24,227.28,228.82,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,30.15,170.60,0.00,64.36,6.59,3.08,18.33,0.00,10.18,151.95,0.00,12.49,1.90,-1.02,13.02,0.00,18.11,158.33,0.00,24.38,3.50,0.27,15.49,0.00
PJCIFN2,27012024,074259,230.24,227.28,228.84,0.13,0.78,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.72,177.64,0.00,64.50,5.99,2.51,18.44,0.00,10.78,151.28,0.00,11.89,1.33,-1.60,13.07,0.00,16.69,159.61,0.00,24.28,3.23,0.34,15.62,0.00
PJCIFN2,27012024,074359,230.11,226.90,228.84,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.12,167.40,0.00,63.85,4.85,1.93,18.31,0.00,11.34,152.56,0.00,12.50,1.90,-2.18,13.72,0.00,16.77,158.41,0.00,23.86,3.18,0.25,15.54,0.00
PJCIFN2,27012024,074459,229.98,227.28,228.83,0.13,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.72,168.56,0.00,71.73,5.41,2.51,17.77,0.00,11.32,152.71,0.00,11.33,1.33,-1.60,13.02,0.00,17.93,158.78,0.00,26.44,3.29,0.34,15.47,0.00
PJCIFN2,27012024,074559,230.37,226.90,228.93,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.06,170.29,0.00,64.39,6.62,2.52,17.81,0.00,11.30,152.56,0.00,12.50,1.90,-2.17,12.99,0.00,18.96,159.28,0.00,24.96,3.33,0.37,15.63,0.00
PJCIFN2,27012024,074659,230.37,227.54,229.01,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.65,171.87,0.00,65.05,6.04,3.69,17.83,0.00,10.77,152.19,0.00,12.56,1.90,-1.60,13.06,0.00,18.67,159.52,0.00,24.57,3.37,0.51,15.59,0.00
PJCIFN2,27012024,074759,230.75,227.03,229.05,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.20,171.16,0.00,64.98,6.02,2.51,18.38,0.00,10.71,151.69,0.00,12.49,1.90,-1.61,12.49,0.00,17.71,159.86,0.00,24.60,3.30,0.47,15.64,0.00
PJCIFN2,27012024,074859,230.50,227.16,229.10,0.14,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.01,169.32,0.00,64.43,6.63,3.69,17.91,0.00,10.77,154.33,0.00,11.93,1.33,-1.61,12.45,0.00,17.87,160.46,0.00,24.02,3.38,0.38,15.43,0.00
PJCIFN2,27012024,074959,230.63,227.41,229.07,0.14,0.76,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.36,172.45,0.00,72.39,5.45,1.93,17.79,0.00,11.33,153.74,0.00,12.50,1.90,-1.02,13.04,0.00,17.57,161.09,0.00,26.68,3.43,0.48,15.56,0.00
PJCIFN2,27012024,075059,230.37,227.54,229.15,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.40,171.47,0.00,65.13,5.44,2.51,17.23,0.00,10.75,153.91,0.00,12.57,1.33,-1.61,14.18,0.00,17.31,161.13,0.00,25.46,3.43,0.67,15.58,0.00
PJCIFN2,27012024,075159,230.63,227.41,229.25,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.00,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.98,173.04,0.00,65.71,5.47,3.09,17.87,0.00,10.77,153.57,0.00,13.08,0.74,-1.61,13.10,0.00,17.73,161.64,0.00,25.28,3.43,0.62,15.62,0.00
PJCIFN2,27012024,075259,230.88,227.54,229.35,0.14,0.77,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.88,175.09,0.00,66.26,4.89,4.25,17.84,0.00,11.92,154.59,0.00,13.18,1.91,-1.60,13.68,0.00,18.45,161.72,0.00,25.08,3.29,0.69,15.51,0.00
PJCIFN2,27012024,075359,230.88,227.54,229.43,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.76,171.07,0.00,65.13,5.45,3.10,17.77,0.00,10.77,155.59,0.00,12.57,1.33,-1.60,13.09,0.00,17.53,162.08,0.00,24.82,3.33,0.62,15.60,0.00
PJCIFN2,27012024,075459,230.88,227.80,229.37,0.13,0.80,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,-0.00,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,29.75,184.31,0.00,69.69,5.48,2.52,18.46,0.00,10.81,155.42,0.00,13.13,-0.44,-1.61,13.16,0.00,17.81,163.64,0.00,27.87,3.23,0.68,15.61,0.00
PJCIFN2,27012024,075559,231.14,227.54,229.56,0.14,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.54,171.95,0.00,67.94,4.83,2.51,17.86,0.00,10.80,154.22,0.00,13.11,1.91,-1.02,13.13,0.00,18.07,161.51,0.00,25.26,3.24,0.45,15.51,0.00
PJCIFN2,27012024,075659,230.88,227.54,229.50,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.62,173.03,0.00,65.78,6.06,3.71,17.85,0.00,11.33,153.23,0.00,13.14,1.33,-1.61,13.15,0.00,17.75,161.96,0.00,25.15,3.42,0.79,15.65,0.00
PJCIFN2,27012024,075759,231.01,227.80,229.66,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.83,172.16,0.00,65.20,5.46,3.08,18.46,0.00,10.80,153.74,0.00,12.54,1.33,-1.60,13.15,0.00,18.30,161.87,0.00,25.03,3.23,0.62,15.52,0.00
PJCIFN2,27012024,075859,231.14,227.54,229.75,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.01,171.16,0.00,65.75,4.88,2.53,18.50,0.00,10.79,155.68,0.00,13.72,1.33,-1.02,13.69,0.00,16.93,161.67,0.00,25.70,3.43,0.71,15.71,0.00
PJCIFN2,27012024,075959,231.27,227.54,229.79,0.13,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.50,171.55,0.00,80.48,5.43,2.52,18.47,0.00,11.40,153.91,0.00,13.12,1.92,-1.02,13.62,0.00,17.91,161.33,0.00,28.16,3.35,0.70,15.70,0.00
PJCIFN2,27012024,080059,231.40,228.06,230.01,0.14,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.56,167.29,0.00,65.82,6.02,2.53,17.91,0.00,10.82,155.02,0.00,12.55,1.33,-1.61,13.16,0.00,17.65,160.50,0.00,24.84,3.05,0.37,15.77,0.00
PJCIFN2,27012024,080159,231.65,228.18,230.01,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.88,171.53,0.00,64.79,5.43,2.53,17.35,0.00,10.80,153.07,0.00,11.35,1.92,-1.03,13.17,0.00,16.89,160.13,0.00,24.21,3.27,0.35,15.64,0.00
PJCIFN2,27012024,080259,231.27,228.18,229.92,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.25,171.18,0.00,64.83,4.87,2.52,17.94,0.00,10.78,153.99,0.00,11.99,1.34,-1.02,13.18,0.00,17.91,159.74,0.00,24.33,3.01,0.37,15.63,0.00
PJCIFN2,27012024,080359,231.27,228.31,229.98,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.33,171.66,0.00,65.24,4.88,3.11,17.29,0.00,10.80,153.21,0.00,11.96,1.33,-1.61,13.06,0.00,16.93,159.56,0.00,24.04,3.17,0.39,15.62,0.00
PJCIFN2,27012024,080459,231.65,228.06,229.90,0.13,0.73,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.10,167.19,0.00,73.53,6.05,1.93,17.97,0.00,11.39,152.71,0.00,11.97,1.34,-1.02,13.65,0.00,18.45,159.29,0.00,28.28,3.14,0.48,15.76,0.00
PJCIFN2,27012024,080559,231.27,228.31,229.92,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.81,167.56,0.00,66.41,5.44,3.12,17.85,0.00,9.59,153.05,0.00,11.97,1.33,-1.02,13.14,0.00,17.82,159.31,0.00,24.23,3.11,0.30,15.54,0.00
PJCIFN2,27012024,080659,231.27,228.31,229.86,0.14,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.13,180.60,0.00,64.76,4.88,2.53,17.31,0.00,9.62,153.64,0.00,12.57,1.91,-1.61,13.05,0.00,17.99,160.73,0.00,24.18,3.07,0.40,15.43,0.00
PJCIFN2,27012024,080759,231.14,228.18,229.78,0.13,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.76,170.69,0.00,67.62,5.48,3.11,17.91,0.00,10.74,152.38,0.00,11.96,1.91,-1.61,13.67,0.00,16.96,158.53,0.00,25.79,3.11,0.36,15.64,0.00
PJCIFN2,27012024,080859,231.27,228.06,229.85,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.05,168.84,0.00,64.76,5.44,3.13,18.55,0.00,10.83,152.56,0.00,11.97,0.15,-1.61,12.52,0.00,16.92,158.63,0.00,24.06,3.11,0.69,15.62,0.00
PJCIFN2,27012024,080959,231.14,227.54,229.76,0.14,0.72,0.00,0.34,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,31.35,165.80,0.00,76.70,6.65,4.28,19.12,0.00,10.21,152.30,0.00,10.77,-0.44,-2.19,12.61,0.00,18.07,158.24,0.00,28.61,3.29,0.60,15.79,0.00
PJCIFN2,27012024,081059,231.14,227.54,229.74,0.13,0.71,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.27,163.72,0.00,65.31,4.87,2.53,18.41,0.00,9.62,152.30,0.00,10.83,0.74,-1.61,13.68,0.00,17.13,157.74,0.00,23.96,3.00,0.51,15.79,0.00
PJCIFN2,27012024,081159,231.01,227.67,229.67,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.09,168.81,0.00,65.05,6.65,2.52,17.87,0.00,10.22,152.05,0.00,12.54,1.33,-2.20,13.13,0.00,17.94,157.49,0.00,24.38,3.33,0.22,15.56,0.00
PJCIFN2,27012024,081259,231.27,227.80,229.72,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.90,166.17,0.00,64.13,6.09,1.94,17.33,0.00,10.21,149.77,0.00,10.24,0.74,-1.62,13.67,0.00,16.86,157.65,0.00,24.01,3.01,0.26,15.48,0.00
PJCIFN2,27012024,081359,231.01,227.93,229.69,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.02,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.65,165.70,0.00,64.10,6.58,1.94,18.51,0.00,10.18,150.11,0.00,10.18,0.15,-3.97,12.55,0.00,16.68,157.84,0.00,23.84,3.15,0.33,15.69,0.00
PJCIFN2,27012024,081459,231.01,228.06,229.60,0.12,0.74,0.00,0.33,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,28.42,169.28,0.00,75.29,5.45,3.71,17.85,0.00,9.63,151.21,0.00,11.93,0.74,-2.19,11.97,0.00,17.30,157.68,0.00,27.95,3.19,0.45,15.54,0.00
PJCIFN2,27012024,081559,231.27,227.80,229.74,0.14,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.33,165.36,0.00,65.82,5.43,1.93,17.79,0.00,10.73,152.22,0.00,12.59,1.91,-2.20,13.72,0.00,18.90,157.38,0.00,24.61,3.14,0.44,15.78,0.00
PJCIFN2,27012024,081659,231.01,228.06,229.68,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.70,165.52,0.00,64.58,5.46,1.93,17.85,0.00,10.21,150.61,0.00,11.96,1.33,-1.62,13.64,0.00,16.03,157.18,0.00,23.76,3.16,0.13,15.64,0.00
PJCIFN2,27012024,081759,230.88,228.06,229.68,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.26,167.65,0.00,63.66,4.86,2.52,17.87,0.00,10.20,150.70,0.00,11.42,1.33,-1.61,13.15,0.00,17.32,157.17,0.00,24.05,3.02,0.31,15.57,0.00
PJCIFN2,27012024,081859,231.01,228.06,229.63,0.13,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.19,178.53,0.00,64.03,4.86,1.93,17.86,0.00,10.20,153.14,0.00,11.95,1.34,-1.62,13.66,0.00,17.59,159.02,0.00,23.76,3.10,0.34,15.54,0.00
PJCIFN2,27012024,081959,231.01,227.80,229.57,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.43,167.04,0.00,77.64,5.46,2.52,17.88,0.00,10.16,150.10,0.00,11.93,1.92,-1.02,13.63,0.00,16.80,157.06,0.00,27.53,2.98,0.26,15.57,0.00
PJCIFN2,27012024,082059,231.14,227.93,229.62,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.52,165.86,0.00,64.03,5.45,1.93,17.85,0.00,10.18,149.44,0.00,11.99,1.33,-1.61,13.13,0.00,16.25,156.75,0.00,24.06,2.78,0.25,15.41,0.00
PJCIFN2,27012024,082159,231.01,227.67,229.56,0.13,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.86,165.82,0.00,64.61,4.30,1.94,16.76,0.00,9.63,150.78,0.00,11.36,1.33,-1.61,13.13,0.00,16.54,156.45,0.00,23.45,2.82,0.24,15.37,0.00
PJCIFN2,27012024,082259,231.27,228.06,229.58,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.90,169.52,0.00,63.48,5.43,1.94,17.85,0.00,9.59,150.86,0.00,11.93,1.91,-1.61,13.64,0.00,17.08,156.34,0.00,23.84,3.07,0.34,15.66,0.00
PJCIFN2,27012024,082359,231.01,227.80,229.52,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.31,165.55,0.00,63.00,4.86,1.94,17.31,0.00,9.02,150.95,0.00,11.36,0.74,-1.61,13.10,0.00,16.91,155.99,0.00,23.05,2.93,0.18,15.36,0.00
PJCIFN2,27012024,082459,230.88,227.80,229.39,0.12,0.72,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,28.60,165.39,0.00,75.92,6.03,1.93,18.45,0.00,9.04,150.19,0.00,11.91,1.33,-2.79,13.13,0.00,16.71,156.01,0.00,27.01,3.01,0.09,15.61,0.00
PJCIFN2,27012024,082559,230.88,227.54,229.30,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.90,166.85,0.00,65.67,4.87,1.93,18.42,0.00,10.82,149.35,0.00,12.52,1.33,-2.76,13.14,0.00,17.66,155.96,0.00,25.05,2.97,0.09,15.41,0.00
PJCIFN2,27012024,082659,230.50,227.28,229.19,0.13,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.40,164.46,0.00,63.30,4.29,1.93,17.32,0.00,10.18,150.11,0.00,11.93,1.33,-1.02,13.05,0.00,16.79,156.08,0.00,23.69,3.07,0.13,15.44,0.00
PJCIFN2,27012024,082759,230.63,227.54,229.13,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.59,165.64,0.00,65.16,5.47,3.12,17.27,0.00,10.14,149.60,0.00,12.49,1.91,-2.20,13.07,0.00,16.60,156.17,0.00,23.93,3.13,0.17,15.34,0.00
PJCIFN2,27012024,082859,230.37,227.28,229.03,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.70,167.11,0.00,62.68,5.45,1.93,17.85,0.00,10.19,151.46,0.00,11.93,1.34,-1.61,13.58,0.00,17.20,156.64,0.00,23.58,3.24,0.30,15.62,0.00
PJCIFN2,27012024,082959,230.37,226.90,228.84,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.43,165.21,0.00,76.74,4.85,1.93,17.21,0.00,10.76,149.60,0.00,11.95,1.32,-1.61,13.09,0.00,16.98,156.83,0.00,26.94,3.09,0.27,15.47,0.00
PJCIFN2,27012024,083059,229.98,227.03,228.81,0.13,0.77,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.06,176.47,0.00,66.03,4.83,1.93,17.74,0.00,10.75,151.02,0.00,13.07,1.32,-1.60,13.00,0.00,17.17,158.76,0.00,25.31,3.13,0.16,15.49,0.00
PJCIFN2,27012024,083159,230.11,227.03,228.78,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.67,164.31,0.00,66.77,5.40,2.51,17.83,0.00,10.17,150.27,0.00,11.91,1.90,-1.60,13.08,0.00,16.77,157.39,0.00,24.30,3.24,0.24,15.35,0.00
PJCIFN2,27012024,083259,229.98,227.28,228.81,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.66,167.88,0.00,64.43,4.87,2.52,17.85,0.00,9.60,150.19,0.00,11.89,1.90,-2.19,13.01,0.00,17.99,157.85,0.00,24.28,3.13,0.38,15.29,0.00
PJCIFN2,27012024,083359,230.11,227.16,228.86,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.24,170.58,0.00,63.92,4.87,1.93,17.86,0.00,10.15,151.95,0.00,11.91,1.33,-1.02,13.10,0.00,17.47,158.14,0.00,23.85,3.23,0.26,15.34,0.00
PJCIFN2,27012024,083459,230.11,227.28,228.90,0.13,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.95,167.29,0.00,77.91,5.44,1.93,17.80,0.00,10.19,151.80,0.00,11.91,1.90,-1.02,13.61,0.00,17.05,158.79,0.00,27.18,3.42,0.27,15.37,0.00
PJCIFN2,27012024,083559,230.24,227.03,228.85,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.69,168.27,0.00,64.87,5.41,3.08,17.78,0.00,10.76,151.95,0.00,12.50,1.33,-2.18,13.08,0.00,17.74,158.81,0.00,25.26,3.25,0.23,15.48,0.00
PJCIFN2,27012024,083659,230.63,227.03,228.90,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.38,168.41,0.00,65.56,6.57,1.92,17.33,0.00,10.77,153.06,0.00,12.47,1.90,-1.61,13.11,0.00,17.89,159.52,0.00,24.43,3.32,0.25,15.36,0.00
PJCIFN2,27012024,083759,230.37,227.03,228.95,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.11,171.76,0.00,65.02,5.46,2.52,19.04,0.00,10.21,152.29,0.00,12.50,1.33,-1.61,13.00,0.00,17.41,159.94,0.00,24.42,3.20,0.42,15.62,0.00
PJCIFN2,27012024,083859,230.24,227.28,229.02,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.37,169.62,0.00,63.95,5.44,1.93,17.29,0.00,10.77,152.69,0.00,12.50,1.91,-2.20,13.13,0.00,17.25,160.08,0.00,23.90,3.27,0.31,15.40,0.00
PJCIFN2,27012024,083959,230.37,227.03,229.01,0.13,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.52,170.96,0.00,79.44,4.87,1.93,18.37,0.00,9.60,153.23,0.00,11.94,1.33,-1.02,12.99,0.00,17.27,160.61,0.00,26.80,3.35,0.38,15.57,0.00
PJCIFN2,27012024,084059,230.50,226.90,229.05,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.02,170.41,0.00,65.05,5.45,1.93,17.82,0.00,10.17,152.38,0.00,12.52,1.90,-1.60,13.10,0.00,17.05,160.52,0.00,25.59,3.25,0.25,15.46,0.00
PJCIFN2,27012024,084159,230.37,227.03,229.07,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.92,169.18,0.00,65.13,5.45,1.93,17.79,0.00,10.13,152.28,0.00,12.52,1.33,-1.61,12.52,0.00,17.50,160.68,0.00,24.63,3.29,0.23,15.42,0.00
PJCIFN2,27012024,084259,230.37,227.41,229.05,0.13,0.81,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.40,184.93,0.00,63.23,5.44,1.92,17.78,0.00,9.60,152.46,0.00,11.93,1.33,-2.19,13.10,0.00,16.72,162.30,0.00,24.24,3.16,0.24,15.32,0.00
PJCIFN2,27012024,084359,230.63,227.41,229.14,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.14,170.30,0.00,63.88,5.45,2.51,17.78,0.00,9.01,153.39,0.00,11.96,0.74,-1.02,12.52,0.00,17.37,160.46,0.00,23.66,3.19,0.43,15.39,0.00
PJCIFN2,27012024,084459,230.50,227.41,229.09,0.13,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.02,0.00,0.07,0.00,29.65,168.62,0.00,76.70,6.05,2.52,18.88,0.00,10.70,154.07,0.00,11.94,1.91,-2.18,13.09,0.00,16.69,160.73,0.00,27.05,3.53,0.34,15.70,0.00
PJCIFN2,27012024,084559,230.50,227.41,229.18,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.25,171.38,0.00,65.75,6.04,1.93,17.25,0.00,10.75,153.39,0.00,13.11,1.91,-1.61,13.05,0.00,17.76,160.53,0.00,25.58,3.35,0.40,15.58,0.00
PJCIFN2,27012024,084659,230.50,227.54,229.15,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.57,171.75,0.00,66.26,5.41,2.52,17.23,0.00,10.13,153.65,0.00,14.83,1.91,-2.19,13.10,0.00,16.74,160.88,0.00,26.63,3.33,0.41,15.47,0.00
PJCIFN2,27012024,084759,230.75,227.28,229.22,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.78,169.62,0.00,65.16,4.88,1.93,17.31,0.00,10.78,153.74,0.00,13.11,1.90,-1.02,13.58,0.00,17.33,161.23,0.00,25.04,3.28,0.37,15.45,0.00
PJCIFN2,27012024,084859,230.88,227.54,229.30,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.68,173.53,0.00,64.47,5.45,2.53,17.73,0.00,10.18,155.51,0.00,12.51,1.92,-1.02,13.68,0.00,16.80,161.75,0.00,24.40,3.44,0.57,15.53,0.00
PJCIFN2,27012024,084959,231.14,227.16,229.31,0.14,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,31.86,169.70,0.00,78.00,6.04,3.11,17.85,0.00,10.19,153.53,0.00,11.95,1.92,-2.18,13.62,0.00,17.22,162.20,0.00,27.90,3.47,0.73,15.58,0.00
PJCIFN2,27012024,085059,230.75,227.80,229.46,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.53,172.26,0.00,65.67,5.45,2.53,17.87,0.00,10.18,155.18,0.00,13.70,1.33,-2.20,13.62,0.00,17.08,162.25,0.00,26.06,3.39,0.59,15.63,0.00
PJCIFN2,27012024,085159,230.88,227.28,229.44,0.13,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.68,174.21,0.00,65.75,6.61,4.27,18.38,0.00,11.31,154.92,0.00,13.13,1.91,-1.02,13.05,0.00,18.94,161.77,0.00,24.79,3.29,0.61,15.46,0.00
PJCIFN2,27012024,085259,231.01,227.67,229.60,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.97,172.24,0.00,65.09,5.41,2.52,17.35,0.00,11.39,153.74,0.00,12.55,1.91,-1.61,13.64,0.00,18.56,161.52,0.00,24.93,3.30,0.64,15.52,0.00
PJCIFN2,27012024,085359,231.14,228.06,229.82,0.14,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.01,0.00,0.07,0.00,31.95,172.52,0.00,64.72,6.07,3.69,17.96,0.00,11.35,154.25,0.00,11.97,1.33,-1.01,13.15,0.00,17.23,162.11,0.00,23.83,3.37,0.71,15.78,0.00
PJCIFN2,27012024,085459,231.40,228.18,229.82,0.13,0.80,0.00,0.35,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.32,183.24,0.00,79.26,6.05,2.52,17.93,0.00,11.39,155.18,0.00,11.95,1.33,-2.20,13.72,0.00,17.05,163.19,0.00,27.47,3.23,0.44,15.56,0.00
PJCIFN2,27012024,085559,231.27,228.31,229.89,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.54,169.44,0.00,65.24,5.47,1.94,17.37,0.00,10.23,154.41,0.00,12.56,1.91,-1.02,13.16,0.00,18.36,160.79,0.00,25.27,3.18,0.63,15.58,0.00
PJCIFN2,27012024,085659,231.40,228.31,229.94,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.95,169.99,0.00,65.86,6.05,3.11,17.97,0.00,10.81,154.67,0.00,12.56,1.91,-1.61,13.06,0.00,17.17,160.87,0.00,24.72,3.32,0.73,15.70,0.00
PJCIFN2,27012024,085759,231.53,228.31,230.11,0.13,0.74,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.71,171.34,0.00,66.67,5.48,3.72,17.94,0.00,10.77,151.70,0.00,11.40,1.33,-2.20,13.66,0.00,16.43,160.31,0.00,24.60,3.15,0.48,15.63,0.00
PJCIFN2,27012024,085859,231.78,228.18,229.97,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.07,170.56,0.00,64.06,4.88,2.53,17.35,0.00,9.63,153.65,0.00,11.97,0.74,-1.61,13.13,0.00,16.86,160.05,0.00,23.52,3.14,0.52,15.44,0.00
PJCIFN2,27012024,085959,231.27,228.18,229.99,0.13,0.72,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.22,165.89,0.00,82.87,5.47,2.53,17.96,0.00,10.79,153.74,0.00,11.38,1.34,-1.61,13.21,0.00,17.19,159.49,0.00,27.69,3.23,0.72,15.58,0.00
PJCIFN2,27012024,090059,231.53,228.57,229.99,0.12,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.05,167.16,0.00,64.72,6.66,1.94,18.51,0.00,10.18,151.04,0.00,11.99,1.33,-2.20,13.16,0.00,16.27,158.91,0.00,25.08,3.24,0.51,15.64,0.00
PJCIFN2,27012024,090159,231.40,228.31,230.00,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.29,167.44,0.00,64.76,5.43,2.51,18.48,0.00,10.22,151.96,0.00,11.95,1.33,-1.02,13.76,0.00,16.75,158.47,0.00,24.29,3.08,0.48,15.47,0.00
PJCIFN2,27012024,090259,231.65,227.80,229.93,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.57,166.88,0.00,65.09,4.88,1.93,17.88,0.00,10.16,153.74,0.00,12.55,1.91,-1.60,13.06,0.00,17.80,158.46,0.00,24.34,3.13,0.48,15.60,0.00
PJCIFN2,27012024,090359,231.27,228.44,230.01,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.81,167.65,0.00,64.21,5.43,2.51,17.77,0.00,9.02,152.39,0.00,11.39,0.74,-1.61,11.95,0.00,16.33,158.00,0.00,23.55,3.24,0.52,15.57,0.00
PJCIFN2,27012024,090459,231.14,228.18,229.81,0.13,0.72,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.53,164.68,0.00,79.89,5.45,3.11,17.90,0.00,10.21,152.73,0.00,11.96,0.74,-1.02,13.64,0.00,18.26,157.92,0.00,26.34,3.22,0.52,15.61,0.00
PJCIFN2,27012024,090559,231.27,228.18,229.80,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.32,164.53,0.00,64.69,6.02,3.10,17.94,0.00,8.44,152.05,0.00,11.97,1.91,-1.61,13.73,0.00,17.09,157.46,0.00,25.36,3.23,0.34,15.68,0.00
PJCIFN2,27012024,090659,231.01,227.93,229.66,0.13,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.15,181.30,0.00,65.82,5.46,3.11,18.46,0.00,9.58,152.30,0.00,11.94,1.91,-1.61,13.73,0.00,16.69,159.31,0.00,24.24,3.32,0.57,15.85,0.00
PJCIFN2,27012024,090759,231.27,228.06,229.75,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.69,167.60,0.00,76.87,5.49,2.53,17.85,0.00,10.21,151.54,0.00,12.54,1.33,-1.61,12.57,0.00,17.15,157.68,0.00,25.30,3.00,0.41,15.49,0.00
PJCIFN2,27012024,090859,231.01,227.93,229.71,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.10,168.05,0.00,64.17,4.87,2.51,17.27,0.00,9.61,151.12,0.00,12.00,1.92,-1.61,13.65,0.00,16.06,157.42,0.00,24.11,3.23,0.33,15.52,0.00
PJCIFN2,27012024,090959,230.75,227.93,229.60,0.13,0.73,0.00,0.35,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.32,166.26,0.00,80.34,6.03,3.10,17.81,0.00,9.03,152.21,0.00,13.11,1.33,-1.02,13.63,0.00,16.86,157.42,0.00,26.79,3.18,0.51,15.63,0.00
PJCIFN2,27012024,091059,231.01,227.80,229.60,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.43,165.36,0.00,63.95,4.28,1.94,17.26,0.00,9.02,150.45,0.00,12.54,1.32,-1.61,13.62,0.00,16.59,156.81,0.00,24.09,2.97,0.39,15.43,0.00
PJCIFN2,27012024,091159,230.88,227.67,229.60,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.90,166.48,0.00,64.47,4.87,1.93,17.87,0.00,9.03,149.69,0.00,11.93,1.33,-1.61,13.69,0.00,16.63,156.53,0.00,24.49,2.84,0.30,15.47,0.00
PJCIFN2,27012024,091259,230.88,228.06,229.59,0.12,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.34,169.02,0.00,63.51,6.03,2.51,17.85,0.00,9.03,152.13,0.00,10.74,1.33,-1.02,13.15,0.00,16.14,156.43,0.00,23.74,2.94,0.27,15.51,0.00
PJCIFN2,27012024,091359,231.01,228.06,229.60,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.11,166.63,0.00,65.75,4.87,2.52,17.27,0.00,9.03,150.03,0.00,11.35,1.33,-1.61,13.16,0.00,15.06,156.16,0.00,23.40,2.78,0.28,15.46,0.00
PJCIFN2,27012024,091459,230.88,227.67,229.42,0.12,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.93,167.56,0.00,78.76,5.43,1.93,18.45,0.00,9.00,148.09,0.00,11.35,0.74,-1.61,13.63,0.00,16.89,156.01,0.00,26.04,2.88,0.16,15.58,0.00
PJCIFN2,27012024,091559,230.88,227.67,229.36,0.13,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.99,163.32,0.00,64.58,4.87,3.11,17.35,0.00,9.61,149.85,0.00,11.97,1.33,-1.61,13.15,0.00,16.72,155.84,0.00,23.87,2.99,0.29,15.44,0.00
PJCIFN2,27012024,091659,230.75,227.67,229.30,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.65,167.41,0.00,65.78,6.06,1.93,18.44,0.00,10.14,149.10,0.00,11.93,1.33,-1.02,13.11,0.00,17.88,155.96,0.00,24.66,3.17,0.24,15.60,0.00
PJCIFN2,27012024,091759,230.63,227.54,229.21,0.13,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.48,166.36,0.00,63.44,4.29,1.93,16.71,0.00,10.17,150.11,0.00,11.91,1.91,-1.60,13.11,0.00,16.96,156.00,0.00,24.19,3.03,0.27,15.31,0.00
PJCIFN2,27012024,091859,230.50,227.54,229.10,0.13,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.81,179.02,0.00,65.16,5.46,2.52,17.85,0.00,9.57,149.19,0.00,10.15,1.91,-2.19,13.68,0.00,17.92,158.02,0.00,23.48,3.06,0.25,15.45,0.00
PJCIFN2,27012024,091959,230.63,227.28,229.00,0.13,0.73,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,-0.01,0.06,0.00,0.09,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.37,165.98,0.00,77.96,6.62,2.50,18.28,0.00,10.17,149.27,0.00,11.90,-0.43,-2.79,13.58,0.00,19.88,156.38,0.00,26.12,3.09,0.25,15.49,0.00
PJCIFN2,27012024,092059,230.11,226.90,228.86,0.12,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,-0.00,0.07,0.00,27.69,167.13,0.00,63.81,6.05,1.93,18.44,0.00,8.97,149.60,0.00,11.31,1.33,-3.34,12.50,0.00,17.41,156.88,0.00,24.15,3.20,-0.18,15.52,0.00
PJCIFN2,27012024,092159,230.11,227.16,228.88,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.58,166.38,0.00,66.33,7.17,3.08,17.80,0.00,10.17,150.19,0.00,9.58,1.33,-1.60,13.07,0.00,18.00,157.48,0.00,24.91,3.22,0.38,15.36,0.00
PJCIFN2,27012024,092259,230.11,227.28,228.90,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.68,168.84,0.00,64.39,4.83,3.10,18.39,0.00,9.59,149.52,0.00,12.50,-0.44,-2.78,11.32,0.00,17.81,157.22,0.00,24.44,3.04,0.09,15.56,0.00
PJCIFN2,27012024,092359,229.98,227.28,228.82,0.13,0.74,0.00,0.29,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.31,169.03,0.00,65.56,5.46,3.68,19.02,0.00,10.17,150.35,0.00,10.77,0.15,-2.78,13.13,0.00,18.50,157.86,0.00,23.83,3.26,0.30,15.59,0.00
PJCIFN2,27012024,092459,230.11,227.16,228.82,0.14,0.74,0.00,0.29,0.02,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,31.13,168.27,0.00,65.09,4.82,2.52,19.49,0.00,10.16,150.28,0.00,11.95,1.32,-2.19,12.52,0.00,17.20,158.02,0.00,27.82,3.08,0.29,15.29,0.00
PJCIFN2,27012024,092559,230.24,227.41,228.87,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.79,168.59,0.00,63.92,6.57,1.93,18.84,0.00,10.76,151.03,0.00,12.54,1.32,-1.61,11.26,0.00,18.62,158.39,0.00,24.36,3.43,0.21,15.53,0.00
PJCIFN2,27012024,092659,230.11,227.28,228.87,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.06,167.18,0.00,64.94,6.03,1.92,18.24,0.00,10.17,151.63,0.00,11.33,1.32,-3.37,12.52,0.00,18.16,159.03,0.00,24.92,3.16,0.10,15.31,0.00
PJCIFN2,27012024,092759,230.11,227.03,228.92,0.14,0.75,0.00,0.30,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.72,170.12,0.00,67.47,6.04,3.66,18.26,0.00,9.00,153.05,0.00,12.50,1.32,-1.61,12.48,0.00,18.73,159.22,0.00,25.27,3.33,0.34,15.36,0.00
PJCIFN2,27012024,092859,230.37,227.54,228.99,0.14,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.15,170.01,0.00,63.85,6.57,5.41,18.49,0.00,10.82,152.64,0.00,12.51,0.15,-2.19,11.87,0.00,18.40,159.77,0.00,24.79,3.38,0.22,15.46,0.00
PJCIFN2,27012024,092959,230.24,227.28,228.99,0.13,0.74,0.00,0.32,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.03,169.52,0.00,73.11,6.63,3.09,18.42,0.00,9.02,152.63,0.00,11.33,0.74,-1.61,13.11,0.00,18.43,159.94,0.00,26.66,3.27,0.39,15.55,0.00
PJCIFN2,27012024,093059,230.50,227.41,228.99,0.14,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.24,179.99,0.00,65.09,5.45,2.50,18.32,0.00,10.14,151.37,0.00,11.33,0.74,-1.60,13.02,0.00,17.81,162.03,0.00,24.85,3.16,0.27,15.52,0.00
PJCIFN2,27012024,093159,230.37,227.16,229.08,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.15,171.26,0.00,64.50,5.47,2.52,19.01,0.00,8.40,146.58,0.00,11.93,1.33,-2.20,12.53,0.00,18.48,160.19,0.00,25.10,3.43,0.46,15.72,0.00
PJCIFN2,27012024,093259,230.50,227.41,229.05,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.01,170.12,0.00,65.02,6.04,2.51,17.86,0.00,8.42,153.03,0.00,11.93,1.33,-3.95,12.51,0.00,18.51,160.74,0.00,24.68,3.25,0.07,15.46,0.00
PJCIFN2,27012024,093359,230.50,226.90,229.10,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.04,-0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.66,171.37,0.00,64.25,6.01,2.52,18.34,0.00,8.41,153.56,0.00,10.19,-0.43,-2.19,11.37,0.00,18.57,160.54,0.00,24.04,3.17,0.40,15.38,0.00
PJCIFN2,27012024,093459,230.63,227.41,229.15,0.13,0.74,0.00,0.29,0.03,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.25,169.14,0.00,66.81,7.22,3.11,19.50,0.00,10.20,153.55,0.00,11.97,0.74,-2.20,10.74,0.00,17.85,160.30,0.00,26.72,3.23,0.12,15.62,0.00
PJCIFN2,27012024,093559,230.50,227.16,229.09,0.14,0.75,0.00,0.29,0.04,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.28,170.31,0.00,65.13,8.36,4.25,17.32,0.00,8.95,154.15,0.00,12.50,0.74,-1.61,12.53,0.00,18.84,160.68,0.00,25.06,3.63,0.54,15.41,0.00
PJCIFN2,27012024,093659,230.50,227.41,229.14,0.13,0.74,0.00,0.28,0.04,0.01,0.08,0.00,0.04,0.66,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,29.16,169.13,0.00,64.58,9.49,3.11,17.85,0.00,8.44,152.64,0.00,12.51,-1.02,-2.19,11.83,0.00,17.97,160.75,0.00,25.37,3.61,0.40,15.41,0.00
PJCIFN2,27012024,093759,230.88,227.54,229.23,0.14,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.08,171.47,0.00,65.13,6.01,4.28,19.02,0.00,9.53,153.56,0.00,13.68,1.32,-1.61,12.49,0.00,19.42,160.94,0.00,25.20,3.50,0.61,15.43,0.00
PJCIFN2,27012024,093859,230.75,227.28,229.30,0.13,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.88,175.78,0.00,63.77,5.44,3.11,17.85,0.00,10.79,153.15,0.00,12.52,1.90,-2.19,12.57,0.00,19.26,161.21,0.00,24.65,3.50,0.58,15.40,0.00
PJCIFN2,27012024,093959,230.63,227.41,229.21,0.13,0.76,0.00,0.31,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.81,173.23,0.00,71.48,7.85,3.68,19.11,0.00,9.60,154.50,0.00,12.54,0.74,-1.60,10.16,0.00,18.28,162.13,0.00,28.25,3.51,0.97,15.44,0.00
PJCIFN2,27012024,094059,230.75,227.41,229.37,0.13,0.76,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.98,171.97,0.00,64.61,7.23,5.46,17.27,0.00,10.20,154.74,0.00,12.52,1.33,-3.38,11.33,0.00,18.64,162.42,0.00,25.61,3.65,0.94,15.00,0.00
PJCIFN2,27012024,094159,231.14,227.41,229.53,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.84,172.31,0.00,65.27,6.60,3.09,19.05,0.00,9.62,153.65,0.00,10.77,-0.44,-3.38,12.60,0.00,17.97,162.56,0.00,25.10,3.19,0.56,15.02,0.00
PJCIFN2,27012024,094259,231.01,228.18,229.65,0.14,0.81,0.00,0.29,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,33.02,186.66,0.00,66.41,6.03,3.70,18.92,0.00,10.16,153.15,0.00,11.97,0.74,-1.60,11.99,0.00,18.31,164.02,0.00,25.00,3.41,0.79,15.43,0.00
PJCIFN2,27012024,094359,231.14,228.06,229.75,0.13,0.76,0.00,0.29,0.03,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.90,173.52,0.00,65.82,6.05,3.12,16.77,0.00,9.56,155.26,0.00,11.37,1.33,-1.61,13.04,0.00,19.23,161.58,0.00,24.26,3.35,0.76,15.26,0.00
PJCIFN2,27012024,094459,231.27,228.06,229.78,0.13,0.74,0.00,0.35,0.03,0.02,0.08,0.00,0.04,0.68,0.00,0.05,-0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.24,169.51,0.00,79.40,6.65,3.70,17.85,0.00,10.21,155.77,0.00,11.98,-1.03,-1.61,12.62,0.00,17.55,161.81,0.00,27.00,3.15,0.53,15.25,0.00
PJCIFN2,27012024,094559,231.27,228.18,229.80,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.15,171.93,0.00,66.52,5.46,3.11,17.82,0.00,10.21,155.66,0.00,12.54,0.74,-1.61,11.37,0.00,18.23,161.62,0.00,25.57,3.30,0.43,15.33,0.00
PJCIFN2,27012024,094659,231.40,228.18,229.90,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.98,168.62,0.00,65.31,7.83,3.11,19.06,0.00,10.20,153.57,0.00,11.41,1.92,-1.62,11.99,0.00,18.43,161.43,0.00,24.84,3.46,0.47,15.05,0.00
PJCIFN2,27012024,094759,231.53,228.18,230.01,0.13,0.74,0.00,0.29,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.74,170.06,0.00,66.96,6.68,3.70,19.14,0.00,9.03,152.90,0.00,12.60,0.15,-3.99,12.02,0.00,18.50,160.49,0.00,24.83,3.07,0.57,15.29,0.00
PJCIFN2,27012024,094859,231.53,228.18,230.01,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.14,170.75,0.00,66.01,6.61,2.53,17.30,0.00,10.20,152.30,0.00,11.95,1.91,-2.79,13.07,0.00,17.48,160.42,0.00,24.97,3.21,0.52,15.16,0.00
PJCIFN2,27012024,094959,231.40,228.44,229.99,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.21,169.32,0.00,67.03,4.30,1.93,17.79,0.00,10.76,153.05,0.00,11.99,1.34,-1.02,13.18,0.00,19.18,159.51,0.00,26.71,3.17,0.52,15.15,0.00
PJCIFN2,27012024,095059,231.65,228.31,229.98,0.13,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.34,167.97,0.00,64.69,4.90,3.72,17.38,0.00,10.74,149.94,0.00,12.02,1.34,-2.21,13.08,0.00,17.57,159.09,0.00,25.53,3.30,0.61,15.24,0.00
PJCIFN2,27012024,095159,231.40,228.44,230.03,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.24,168.83,0.00,63.87,5.46,3.12,17.33,0.00,9.64,152.38,0.00,11.95,1.33,-1.03,13.13,0.00,17.08,158.97,0.00,23.71,3.28,0.45,15.19,0.00
PJCIFN2,27012024,095259,231.65,227.93,229.99,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.81,170.08,0.00,63.62,6.04,3.10,18.41,0.00,9.65,152.38,0.00,11.96,1.34,-1.02,13.15,0.00,17.54,158.56,0.00,24.19,3.10,0.41,15.09,0.00
PJCIFN2,27012024,095359,231.27,228.18,230.00,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.14,169.72,0.00,67.22,6.03,3.13,17.31,0.00,9.08,152.39,0.00,11.38,1.33,-1.61,12.58,0.00,17.14,158.01,0.00,23.75,3.08,0.49,15.09,0.00
PJCIFN2,27012024,095459,231.40,227.93,230.00,0.13,0.77,0.00,0.35,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.67,177.95,0.00,79.49,6.65,2.53,17.36,0.00,10.21,150.61,0.00,12.04,1.92,-1.03,13.08,0.00,17.93,159.52,0.00,26.56,3.11,0.43,15.20,0.00
PJCIFN2,27012024,095559,231.40,228.06,229.97,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.05,168.00,0.00,64.65,6.06,2.52,17.83,0.00,10.84,152.13,0.00,12.01,1.34,-1.61,12.48,0.00,18.10,157.81,0.00,25.08,3.12,0.43,15.17,0.00
PJCIFN2,27012024,095659,231.40,228.31,229.92,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.71,164.53,0.00,64.17,6.08,1.94,17.89,0.00,10.21,150.95,0.00,12.54,1.33,-1.61,12.58,0.00,18.02,157.78,0.00,24.14,3.24,0.44,15.42,0.00
PJCIFN2,27012024,095759,231.27,227.80,229.93,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.06,165.39,0.00,64.06,5.48,1.94,17.29,0.00,10.80,153.14,0.00,12.58,1.33,-1.60,12.54,0.00,17.75,157.62,0.00,24.15,3.14,0.52,15.32,0.00
PJCIFN2,27012024,095859,231.40,227.80,229.96,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.50,168.54,0.00,63.92,5.46,1.94,17.26,0.00,10.23,152.05,0.00,11.97,1.90,-1.61,13.15,0.00,16.49,157.65,0.00,23.58,3.24,0.36,15.31,0.00
PJCIFN2,27012024,095959,231.27,227.93,229.83,0.13,0.73,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.78,166.20,0.00,77.68,6.00,3.12,17.71,0.00,9.61,151.20,0.00,11.40,1.92,-1.61,13.05,0.00,17.11,157.59,0.00,26.60,3.23,0.42,15.35,0.00
PJCIFN2,27012024,0100059,231.27,227.93,229.73,0.13,0.73,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.86,167.63,0.00,64.69,6.03,3.68,17.86,0.00,9.03,150.78,0.00,11.96,1.91,-1.61,13.14,0.00,17.04,157.19,0.00,24.82,3.26,0.42,15.18,0.00
PJCIFN2,27012024,0100159,231.53,227.93,229.67,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.24,167.13,0.00,62.96,4.89,1.93,17.35,0.00,9.04,151.03,0.00,11.95,1.33,-2.20,13.05,0.00,17.73,156.91,0.00,23.93,2.87,0.19,15.21,0.00
PJCIFN2,27012024,0100259,231.27,227.93,229.63,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.50,166.69,0.00,65.82,4.87,2.52,17.29,0.00,8.44,150.78,0.00,12.53,1.33,-1.62,13.10,0.00,17.09,157.08,0.00,23.64,2.90,0.28,15.17,0.00
PJCIFN2,27012024,0100359,231.01,228.06,229.67,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,27.94,166.66,0.00,63.44,4.87,2.51,18.39,0.00,9.03,150.53,0.00,11.95,1.91,-1.02,11.90,0.00,15.85,156.50,0.00,23.17,2.98,0.38,15.04,0.00
PJCIFN2,27012024,0100459,231.01,227.54,229.52,0.12,0.73,0.00,0.37,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.65,166.50,0.00,83.71,5.44,2.52,17.28,0.00,9.55,152.05,0.00,11.95,0.15,-1.61,13.10,0.00,16.58,156.29,0.00,26.26,2.85,0.34,14.97,0.00
PJCIFN2,27012024,0100559,230.63,227.67,229.39,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.11,165.89,0.00,63.30,5.46,2.52,17.29,0.00,8.99,148.85,0.00,12.51,0.74,-1.02,13.04,0.00,16.96,156.15,0.00,23.79,3.01,0.32,15.11,0.00
PJCIFN2,27012024,0100659,230.88,227.54,229.41,0.13,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.04,175.88,0.00,64.13,4.86,1.93,17.68,0.00,8.45,151.02,0.00,12.52,1.32,-1.61,13.03,0.00,16.02,157.67,0.00,24.80,3.03,0.33,15.06,0.00
PJCIFN2,27012024,0100759,230.88,227.28,229.29,0.13,0.73,0.00,0.36,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.16,166.41,0.00,81.96,4.85,1.93,17.30,0.00,9.03,150.62,0.00,11.33,1.91,-1.61,13.10,0.00,16.21,156.18,0.00,25.10,3.04,0.41,15.20,0.00
PJCIFN2,27012024,0100859,230.50,226.77,229.08,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.84,169.89,0.00,64.21,5.41,1.93,17.20,0.00,10.17,149.52,0.00,11.91,1.33,-2.19,13.05,0.00,18.76,156.37,0.00,24.06,3.01,0.17,15.08,0.00
PJCIFN2,27012024,0100959,230.37,227.16,228.95,0.13,0.73,0.00,0.36,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.20,166.31,0.00,80.79,5.45,2.51,17.25,0.00,9.57,149.77,0.00,12.50,1.32,-1.59,12.45,0.00,17.18,156.43,0.00,26.08,3.17,0.25,15.24,0.00
PJCIFN2,27012024,0101059,230.63,227.03,229.00,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.52,166.22,0.00,63.77,4.87,1.93,18.32,0.00,9.62,150.68,0.00,11.92,1.90,-1.02,13.05,0.00,17.35,156.58,0.00,24.17,3.20,0.29,15.07,0.00
PJCIFN2,27012024,0101159,230.24,227.16,228.88,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.74,167.53,0.00,63.33,5.41,1.93,17.20,0.00,10.10,151.61,0.00,12.48,1.32,-1.61,12.56,0.00,16.26,157.34,0.00,25.09,3.07,0.16,14.94,0.00
PJCIFN2,27012024,0101259,230.24,227.28,228.85,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.16,168.22,0.00,64.36,5.44,1.93,17.78,0.00,9.00,151.95,0.00,11.91,1.33,-1.60,13.07,0.00,17.22,158.03,0.00,24.00,3.27,0.20,15.08,0.00
PJCIFN2,27012024,0101359,229.98,227.03,228.82,0.13,0.75,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.48,170.40,0.00,64.98,4.87,1.93,16.68,0.00,9.58,151.12,0.00,11.34,1.33,-2.19,13.05,0.00,16.70,158.16,0.00,23.75,3.23,0.29,15.00,0.00
PJCIFN2,27012024,0101459,229.98,227.28,228.86,0.13,0.74,0.00,0.36,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.97,168.62,0.00,80.97,5.40,1.93,17.66,0.00,10.18,151.43,0.00,11.90,1.33,-1.61,13.04,0.00,16.32,158.41,0.00,26.20,3.08,0.19,15.13,0.00
PJCIFN2,27012024,0101559,230.24,227.28,228.94,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.81,166.71,0.00,64.94,5.46,2.52,17.87,0.00,10.19,151.80,0.00,12.52,1.91,-1.60,13.07,0.00,18.07,158.56,0.00,25.17,3.28,0.33,15.14,0.00
PJCIFN2,27012024,0101659,230.37,226.90,228.89,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.09,167.16,0.00,67.78,4.87,2.51,17.85,0.00,10.18,149.35,0.00,11.91,1.90,-2.20,13.14,0.00,17.96,158.44,0.00,25.79,3.38,0.43,15.26,0.00
PJCIFN2,27012024,0101759,230.24,227.28,229.02,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.68,168.31,0.00,64.58,4.88,3.10,17.77,0.00,9.59,152.56,0.00,12.49,1.91,-1.02,13.62,0.00,16.87,159.32,0.00,24.45,3.35,0.35,15.23,0.00
PJCIFN2,27012024,0101859,230.24,227.28,229.00,0.13,0.80,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.75,182.86,0.00,63.81,5.44,2.52,17.26,0.00,10.19,154.12,0.00,11.91,1.91,-1.60,12.49,0.00,16.70,161.28,0.00,23.65,3.29,0.28,15.02,0.00
PJCIFN2,27012024,0101959,230.50,227.28,229.03,0.12,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,27.26,170.59,0.00,78.54,5.46,2.51,17.22,0.00,8.41,150.11,0.00,11.90,1.33,-1.02,13.02,0.00,16.36,159.91,0.00,26.86,3.24,0.47,15.07,0.00
PJCIFN2,27012024,0102059,230.50,227.28,229.12,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.60,169.99,0.00,66.81,4.88,2.53,17.32,0.00,9.02,153.46,0.00,11.95,0.74,-1.02,13.08,0.00,16.54,160.49,0.00,25.41,3.40,0.42,15.19,0.00
PJCIFN2,27012024,0102159,230.63,227.54,229.16,0.12,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.57,171.07,0.00,65.13,5.47,1.93,17.80,0.00,10.76,152.38,0.00,12.50,1.91,-2.19,13.10,0.00,17.68,159.98,0.00,25.41,3.24,0.29,15.10,0.00
PJCIFN2,27012024,0102259,230.50,227.41,229.14,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.98,169.61,0.00,65.05,5.45,2.50,17.22,0.00,10.77,153.06,0.00,12.54,1.91,-2.19,12.52,0.00,16.00,160.35,0.00,24.79,3.27,0.26,14.94,0.00
PJCIFN2,27012024,0102359,231.01,227.41,229.13,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.63,170.41,0.00,65.02,5.45,2.51,17.21,0.00,10.17,153.03,0.00,11.91,1.33,-1.02,12.45,0.00,16.11,160.63,0.00,23.90,3.33,0.47,15.18,0.00
PJCIFN2,27012024,0102459,230.75,227.28,229.20,0.13,0.74,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.72,170.67,0.00,81.38,5.46,1.93,17.89,0.00,10.79,153.06,0.00,12.57,0.74,-1.02,12.46,0.00,18.10,160.73,0.00,27.45,3.39,0.42,15.12,0.00
PJCIFN2,27012024,0102559,230.50,227.41,229.20,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.15,169.05,0.00,65.56,5.44,1.93,17.86,0.00,9.56,154.73,0.00,12.50,1.32,-1.02,13.05,0.00,16.58,160.83,0.00,24.52,3.21,0.37,15.12,0.00
PJCIFN2,27012024,0102659,230.50,227.41,229.18,0.13,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.64,171.86,0.00,64.06,6.05,3.67,17.29,0.00,10.77,153.39,0.00,13.08,1.91,-1.02,12.54,0.00,17.47,160.72,0.00,25.65,3.42,0.44,15.16,0.00
PJCIFN2,27012024,0102759,230.63,227.28,229.19,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.12,171.95,0.00,66.73,4.86,3.09,17.25,0.00,10.77,153.65,0.00,13.13,1.33,-1.61,13.11,0.00,18.51,161.29,0.00,25.28,3.29,0.46,15.13,0.00
PJCIFN2,27012024,0102859,231.14,227.41,229.38,0.13,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.86,171.58,0.00,64.72,7.16,3.67,17.25,0.00,10.78,154.08,0.00,12.57,1.92,-1.02,13.10,0.00,18.07,161.78,0.00,24.42,3.59,0.78,15.24,0.00
PJCIFN2,27012024,0102959,230.63,227.93,229.54,0.13,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.65,173.13,0.00,76.96,5.45,3.10,17.28,0.00,10.17,153.99,0.00,11.95,1.92,-1.02,12.45,0.00,16.66,161.85,0.00,26.32,3.33,0.67,15.06,0.00
PJCIFN2,27012024,0103059,230.88,227.67,229.57,0.14,0.80,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.00,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.36,182.75,0.00,65.78,4.88,2.52,17.74,0.00,10.19,153.99,0.00,13.17,0.74,-1.60,12.53,0.00,17.56,163.55,0.00,25.01,3.27,0.69,15.10,0.00
PJCIFN2,27012024,0103159,231.27,227.80,229.67,0.13,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.71,174.51,0.00,65.16,6.04,3.10,17.30,0.00,10.78,154.08,0.00,12.54,1.32,-1.02,11.99,0.00,17.49,161.43,0.00,25.45,3.31,0.44,15.06,0.00
PJCIFN2,27012024,0103259,231.14,227.67,229.77,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.14,170.86,0.00,64.17,6.06,2.52,17.19,0.00,10.79,154.08,0.00,12.54,1.91,-1.61,12.54,0.00,17.24,161.15,0.00,24.46,3.18,0.59,15.17,0.00
PJCIFN2,27012024,0103359,231.27,228.06,229.86,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.69,171.48,0.00,64.17,5.49,2.53,17.29,0.00,10.24,154.83,0.00,11.44,0.74,-1.61,12.56,0.00,17.82,160.88,0.00,24.05,3.05,0.51,15.21,0.00
PJCIFN2,27012024,0103459,231.40,227.54,229.96,0.13,0.75,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.41,173.42,0.00,72.39,4.90,2.53,18.57,0.00,10.20,154.17,0.00,12.57,1.91,-2.78,13.07,0.00,17.61,160.64,0.00,26.38,3.29,0.55,15.40,0.00
PJCIFN2,27012024,0103559,231.40,228.06,229.98,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.12,169.59,0.00,65.27,4.89,3.11,17.82,0.00,10.26,153.75,0.00,12.57,1.92,-1.02,13.05,0.00,17.39,160.90,0.00,24.61,3.28,0.62,15.26,0.00
PJCIFN2,27012024,0103659,231.27,228.44,229.94,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.12,169.91,0.00,66.63,6.03,1.94,17.29,0.00,10.23,153.24,0.00,12.01,1.92,-1.02,12.56,0.00,18.12,160.34,0.00,25.28,3.12,0.61,15.15,0.00
PJCIFN2,27012024,0103759,231.53,228.06,229.97,0.13,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.96,168.83,0.00,65.24,4.91,2.54,16.74,0.00,10.21,153.41,0.00,12.54,1.33,-1.61,12.49,0.00,17.26,159.74,0.00,24.36,3.23,0.52,15.17,0.00
PJCIFN2,27012024,0103859,231.40,228.31,230.03,0.13,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.73,169.78,0.00,66.45,5.43,2.52,16.78,0.00,9.64,152.90,0.00,11.42,1.91,-1.61,13.10,0.00,17.41,159.36,0.00,23.81,3.15,0.27,15.08,0.00
PJCIFN2,27012024,0103959,231.27,228.31,229.97,0.13,0.75,0.00,0.32,0.03,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.52,170.30,0.00,73.65,6.01,1.93,16.76,0.00,9.63,153.15,0.00,12.52,1.33,-1.61,12.61,0.00,17.13,158.81,0.00,26.00,3.11,0.40,15.15,0.00
PJCIFN2,27012024,0104059,231.91,228.18,229.89,0.13,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.55,166.82,0.00,65.38,5.42,1.94,16.73,0.00,9.62,153.15,0.00,13.13,1.32,-1.02,11.97,0.00,16.79,158.48,0.00,24.44,3.04,0.42,15.03,0.00
PJCIFN2,27012024,0104159,231.27,227.93,229.80,0.13,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.76,166.85,0.00,64.54,4.88,2.53,16.76,0.00,9.03,150.62,0.00,11.97,0.15,-1.61,13.13,0.00,17.62,157.93,0.00,25.11,3.10,0.36,15.12,0.00
PJCIFN2,27012024,0104259,231.14,228.31,229.80,0.13,0.78,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.60,178.74,0.00,65.31,5.45,1.93,16.74,0.00,9.62,151.54,0.00,12.54,1.32,-1.61,12.54,0.00,16.91,159.55,0.00,24.26,3.09,0.31,15.20,0.00
PJCIFN2,27012024,0104359,231.01,227.93,229.75,0.12,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.50,167.19,0.00,64.03,4.88,2.52,16.76,0.00,9.04,152.63,0.00,11.94,1.34,-1.02,12.46,0.00,17.48,157.74,0.00,23.72,3.10,0.42,15.27,0.00
PJCIFN2,27012024,0104459,231.01,228.06,229.66,0.13,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.71,167.67,0.00,71.93,5.45,1.93,17.30,0.00,9.62,149.94,0.00,12.54,0.75,-1.62,13.04,0.00,17.79,158.00,0.00,25.70,3.13,0.32,15.07,0.00
PJCIFN2,27012024,0104559,230.75,228.18,229.60,0.15,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,33.60,166.78,0.00,65.20,5.45,3.10,17.23,0.00,10.76,151.20,0.00,12.53,1.91,-1.02,13.13,0.00,17.93,157.92,0.00,23.90,3.15,0.50,15.19,0.00
PJCIFN2,27012024,0104659,230.88,227.80,229.57,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.73,164.68,0.00,64.50,4.30,2.52,17.29,0.00,9.59,148.85,0.00,11.40,0.74,-1.61,13.13,0.00,16.48,157.56,0.00,24.85,2.93,0.55,15.22,0.00
PJCIFN2,27012024,0104759,230.88,227.80,229.61,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.57,167.18,0.00,64.69,4.88,1.94,17.89,0.00,10.14,149.27,0.00,11.95,1.34,-1.61,12.56,0.00,15.52,157.39,0.00,23.91,3.01,0.37,15.13,0.00
PJCIFN2,27012024,0104859,230.88,227.93,229.57,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.19,168.90,0.00,63.55,4.88,2.53,17.31,0.00,9.04,151.45,0.00,11.36,1.33,-1.61,12.56,0.00,16.62,157.14,0.00,23.53,3.15,0.26,15.28,0.00
PJCIFN2,27012024,0104959,231.01,227.41,229.53,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,28.94,166.69,0.00,69.07,4.86,2.51,17.82,0.00,9.62,149.18,0.00,11.91,1.32,-2.19,13.07,0.00,16.40,156.44,0.00,26.43,2.93,0.15,15.06,0.00
PJCIFN2,27012024,0105059,230.75,227.80,229.45,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.12,165.12,0.00,65.67,4.89,1.93,17.15,0.00,9.61,149.77,0.00,11.94,1.33,-1.62,12.59,0.00,16.79,156.37,0.00,23.73,2.92,0.36,15.34,0.00
PJCIFN2,27012024,0105159,230.63,227.41,229.42,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.26,164.68,0.00,63.81,4.88,1.94,17.84,0.00,9.62,149.10,0.00,12.52,1.33,-1.02,12.56,0.00,16.59,156.15,0.00,24.12,3.18,0.18,15.27,0.00
PJCIFN2,27012024,0105259,230.63,227.80,229.33,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.50,166.10,0.00,63.33,4.86,2.53,17.28,0.00,9.00,149.52,0.00,12.52,1.33,-1.61,12.50,0.00,16.28,155.87,0.00,24.57,3.02,0.11,15.03,0.00
PJCIFN2,27012024,0105359,230.63,227.28,229.26,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.31,167.63,0.00,64.61,4.84,1.34,17.26,0.00,9.60,149.44,0.00,11.33,1.33,-1.61,13.10,0.00,16.88,156.21,0.00,23.50,3.00,0.19,15.22,0.00
PJCIFN2,27012024,0105459,230.88,227.16,229.08,0.13,0.78,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.76,177.64,0.00,66.81,7.83,3.11,17.17,0.00,10.12,148.68,0.00,11.31,1.91,-1.60,13.20,0.00,16.50,158.11,0.00,26.62,3.15,0.21,15.10,0.00
PJCIFN2,27012024,0105559,230.50,227.28,229.11,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.36,165.33,0.00,64.36,4.86,2.53,17.83,0.00,10.15,150.86,0.00,12.54,1.90,-2.18,13.12,0.00,16.59,156.69,0.00,24.10,3.11,0.29,15.18,0.00
PJCIFN2,27012024,0105659,230.63,227.16,228.99,0.13,0.71,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.52,163.41,0.00,65.56,6.00,2.50,17.16,0.00,9.54,150.95,0.00,11.91,1.33,-1.61,13.10,0.00,16.24,156.63,0.00,23.88,3.05,0.11,15.00,0.00
PJCIFN2,27012024,0105759,230.11,227.16,228.90,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.95,165.49,0.00,63.92,4.85,1.92,17.19,0.00,9.57,151.62,0.00,11.91,1.90,-2.19,13.08,0.00,17.56,157.00,0.00,24.92,3.21,0.25,15.18,0.00
PJCIFN2,27012024,0105859,229.98,227.03,228.87,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.02,168.33,0.00,62.78,4.86,2.51,17.21,0.00,10.21,150.53,0.00,11.95,1.33,-1.60,12.48,0.00,18.34,157.08,0.00,23.89,3.00,0.19,15.01,0.00
PJCIFN2,27012024,0105959,229.98,226.90,228.75,0.12,0.73,0.00,0.31,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.52,166.48,0.00,70.74,6.03,2.50,17.74,0.00,10.73,148.68,0.00,12.48,1.90,-1.61,12.99,0.00,17.95,157.01,0.00,26.21,3.06,0.11,15.02,0.00
PJCIFN2,27012024,0110059,230.37,227.16,228.88,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.60,168.56,0.00,64.90,5.46,3.11,17.20,0.00,10.16,150.36,0.00,12.46,0.74,-1.61,13.60,0.00,17.26,157.63,0.00,24.50,3.17,0.33,15.21,0.00
PJCIFN2,27012024,0110159,230.37,227.16,228.81,0.13,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.08,169.11,0.00,64.90,4.87,1.93,16.67,0.00,10.15,151.78,0.00,11.94,1.33,-2.18,13.58,0.00,16.20,158.20,0.00,24.33,3.09,0.10,14.93,0.00
PJCIFN2,27012024,0110259,230.37,227.03,228.83,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.47,167.65,0.00,66.30,4.85,2.50,17.24,0.00,10.18,152.20,0.00,11.89,1.90,-1.61,13.07,0.00,17.67,157.94,0.00,25.03,3.04,0.04,15.06,0.00
PJCIFN2,27012024,0110359,230.37,227.28,228.86,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.57,170.89,0.00,64.43,5.46,3.09,17.21,0.00,9.57,152.45,0.00,11.91,1.91,-1.61,12.56,0.00,16.10,158.27,0.00,23.73,3.33,0.23,15.18,0.00
PJCIFN2,27012024,0110459,230.24,226.90,228.91,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,28.77,169.81,0.00,67.24,5.44,1.93,17.21,0.00,10.14,151.96,0.00,11.92,1.33,-1.61,12.50,0.00,16.06,158.85,0.00,26.47,3.16,0.17,15.06,0.00
PJCIFN2,27012024,0110559,230.24,226.51,229.02,0.13,0.75,0.00,0.29,0.03,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.34,171.08,0.00,64.72,6.02,2.51,16.69,0.00,9.01,149.77,0.00,12.50,1.33,-1.61,12.54,0.00,17.54,159.06,0.00,24.76,3.28,0.32,15.06,0.00
PJCIFN2,27012024,0110659,230.37,227.41,228.97,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.71,180.40,0.00,64.43,4.87,2.52,17.28,0.00,10.17,153.99,0.00,13.08,1.33,-1.02,13.10,0.00,17.21,161.48,0.00,24.38,3.20,0.37,15.16,0.00
PJCIFN2,27012024,0110759,230.24,227.28,229.00,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.06,0.00,28.80,167.65,0.00,64.94,4.87,1.93,17.21,0.00,10.16,151.80,0.00,12.52,1.91,-1.61,12.49,0.00,17.49,159.51,0.00,26.16,3.12,0.13,14.87,0.00
PJCIFN2,27012024,0110859,230.63,227.41,229.09,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.61,169.18,0.00,64.61,5.41,2.50,16.68,0.00,10.18,152.97,0.00,12.50,1.91,-1.02,13.08,0.00,16.57,160.08,0.00,24.46,3.41,0.46,15.11,0.00
PJCIFN2,27012024,0110959,231.01,227.16,229.12,0.13,0.75,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.65,170.40,0.00,74.99,4.87,1.93,17.85,0.00,9.59,153.39,0.00,12.53,1.32,-2.19,13.62,0.00,17.17,160.08,0.00,27.23,3.14,0.19,15.18,0.00
PJCIFN2,27012024,0111059,230.50,226.77,229.12,0.14,0.74,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.38,168.47,0.00,68.09,6.00,2.52,17.83,0.00,11.35,154.57,0.00,13.09,1.33,-1.02,12.49,0.00,17.83,161.14,0.00,25.39,3.46,0.62,15.18,0.00
PJCIFN2,27012024,0111159,230.75,227.28,229.11,0.14,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.47,172.55,0.00,65.02,5.99,2.51,17.86,0.00,11.33,155.68,0.00,13.11,1.33,-1.60,13.05,0.00,18.71,161.60,0.00,25.24,3.38,0.48,15.13,0.00
PJCIFN2,27012024,0111259,230.75,227.41,229.22,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.15,170.59,0.00,65.02,5.45,3.10,17.73,0.00,10.78,155.44,0.00,12.52,1.91,-1.02,12.43,0.00,18.73,162.02,0.00,25.25,3.54,0.54,15.16,0.00
PJCIFN2,27012024,0111359,230.88,227.67,229.30,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.83,170.30,0.00,65.09,4.89,2.53,17.80,0.00,10.77,152.47,0.00,12.50,1.91,-1.60,13.02,0.00,17.45,162.11,0.00,24.32,3.30,0.50,15.06,0.00
PJCIFN2,27012024,0111459,230.88,227.41,229.32,0.13,0.75,0.00,0.35,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,29.97,170.69,0.00,79.76,5.99,3.68,17.85,0.00,10.77,154.83,0.00,12.52,1.92,-1.02,13.03,0.00,17.26,162.14,0.00,28.03,3.50,0.68,15.31,0.00
PJCIFN2,27012024,0111559,230.63,227.67,229.51,0.14,0.75,0.00,0.30,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.06,170.77,0.00,69.22,5.46,3.70,17.86,0.00,10.77,156.86,0.00,12.54,1.92,-1.60,12.50,0.00,17.52,162.15,0.00,25.28,3.46,0.75,15.13,0.00
PJCIFN2,27012024,0111659,231.14,227.80,229.59,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.11,171.09,0.00,65.71,5.46,1.94,17.27,0.00,10.20,155.31,0.00,13.11,1.34,-1.02,13.61,0.00,17.04,162.03,0.00,25.33,3.36,0.67,15.30,0.00
PJCIFN2,27012024,0111759,231.14,227.93,229.78,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.05,170.15,0.00,66.37,4.88,1.93,17.30,0.00,10.85,154.84,0.00,12.56,1.91,-1.61,12.45,0.00,17.22,162.09,0.00,24.99,3.24,0.52,15.04,0.00
PJCIFN2,27012024,0111859,231.40,227.67,229.81,0.12,0.81,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,28.57,185.21,0.00,65.82,5.43,3.09,17.26,0.00,10.24,155.26,0.00,12.52,1.92,-1.02,13.11,0.00,16.92,163.32,0.00,24.33,3.19,0.54,15.10,0.00
PJCIFN2,27012024,0111959,231.53,227.93,229.78,0.13,0.75,0.00,0.35,0.02,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,30.03,172.25,0.00,79.26,5.49,3.69,18.42,0.00,9.62,153.74,0.00,12.01,1.91,-1.61,12.56,0.00,17.68,161.32,0.00,26.96,3.50,0.61,15.26,0.00
PJCIFN2,27012024,0112059,231.40,228.18,229.97,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.58,171.74,0.00,65.20,4.87,2.52,17.33,0.00,10.25,154.25,0.00,12.55,1.91,-1.60,13.12,0.00,17.04,161.24,0.00,24.45,3.18,0.54,15.15,0.00
PJCIFN2,27012024,0112159,231.27,228.06,229.90,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.63,168.52,0.00,64.13,6.02,1.94,17.76,0.00,10.28,154.20,0.00,11.99,0.74,-1.61,12.48,0.00,18.39,160.47,0.00,24.70,3.08,0.42,15.13,0.00
PJCIFN2,27012024,0112259,231.65,228.06,230.04,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.08,169.03,0.00,64.83,5.44,1.94,17.32,0.00,10.24,151.63,0.00,11.99,1.33,-1.02,13.04,0.00,16.14,160.19,0.00,24.20,3.03,0.47,15.11,0.00
PJCIFN2,27012024,0112359,231.40,228.31,229.95,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,27.44,170.00,0.00,64.10,5.50,1.94,17.26,0.00,10.23,153.88,0.00,11.97,0.74,-1.61,13.13,0.00,16.06,160.04,0.00,23.48,3.20,0.48,15.23,0.00
PJCIFN2,27012024,0112459,231.53,227.80,229.92,0.13,0.73,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.31,167.97,0.00,79.71,4.87,2.52,17.28,0.00,10.80,153.65,0.00,11.99,1.32,-1.60,12.49,0.00,17.37,160.10,0.00,26.77,3.10,0.44,15.28,0.00
PJCIFN2,27012024,0112559,231.40,228.18,229.89,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.33,168.22,0.00,65.20,5.42,1.94,17.36,0.00,10.75,153.71,0.00,11.97,1.33,-1.61,12.47,0.00,16.60,159.70,0.00,24.47,3.00,0.39,15.09,0.00
PJCIFN2,27012024,0112659,231.27,227.93,229.84,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.10,169.00,0.00,64.21,5.46,2.52,17.27,0.00,10.75,152.64,0.00,12.55,1.91,-1.62,13.04,0.00,16.89,159.05,0.00,24.86,3.13,0.48,15.29,0.00
PJCIFN2,27012024,0112759,231.14,228.18,229.77,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.76,169.11,0.00,65.27,6.06,2.52,17.85,0.00,9.64,153.14,0.00,11.95,1.33,-1.60,12.54,0.00,16.23,159.43,0.00,23.90,3.27,0.36,15.31,0.00
PJCIFN2,27012024,0112859,230.88,228.06,229.77,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.71,167.93,0.00,64.72,4.30,3.11,17.87,0.00,10.20,153.31,0.00,10.77,0.74,-1.61,12.61,0.00,15.82,158.73,0.00,23.78,3.04,0.44,15.26,0.00
PJCIFN2,27012024,0112959,230.88,227.93,229.73,0.13,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.14,170.00,0.00,76.29,4.89,2.53,17.32,0.00,9.62,151.63,0.00,11.39,0.74,-1.61,12.56,0.00,16.41,158.52,0.00,25.95,3.10,0.28,15.18,0.00
PJCIFN2,27012024,0113059,231.01,227.80,229.76,0.13,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.68,181.29,0.00,65.09,5.46,1.94,17.35,0.00,10.22,151.29,0.00,11.98,1.91,-1.62,13.05,0.00,16.89,159.54,0.00,24.36,3.29,0.41,15.28,0.00
PJCIFN2,27012024,0113159,231.27,227.80,229.67,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.62,167.56,0.00,64.13,5.47,3.11,17.29,0.00,10.15,152.96,0.00,12.54,1.32,-1.02,12.48,0.00,16.85,158.22,0.00,25.23,3.21,0.51,15.31,0.00
PJCIFN2,27012024,0113259,230.88,227.93,229.67,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.10,166.20,0.00,64.58,6.60,3.09,17.85,0.00,10.22,152.13,0.00,11.95,1.33,-1.61,13.62,0.00,16.97,157.88,0.00,24.07,3.15,0.42,15.39,0.00
PJCIFN2,27012024,0113359,231.14,227.80,229.64,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.60,168.00,0.00,64.61,5.46,2.52,17.27,0.00,9.03,151.21,0.00,11.95,1.33,-2.20,13.09,0.00,16.51,157.80,0.00,23.73,3.18,0.25,15.14,0.00
PJCIFN2,27012024,0113459,231.01,227.93,229.66,0.13,0.73,0.00,0.34,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.19,166.69,0.00,77.18,6.05,3.68,17.86,0.00,9.01,151.46,0.00,11.95,1.33,-1.61,11.95,0.00,16.33,157.79,0.00,26.43,3.29,0.42,15.32,0.00
PJCIFN2,27012024,0113559,231.14,227.93,229.62,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.78,166.88,0.00,64.10,5.47,2.51,17.25,0.00,10.20,150.03,0.00,11.95,1.91,-1.02,12.52,0.00,16.37,157.73,0.00,24.05,3.16,0.35,15.06,0.00
PJCIFN2,27012024,0113659,231.01,227.80,229.59,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.36,168.15,0.00,66.26,4.87,1.92,17.34,0.00,10.22,151.37,0.00,12.54,1.33,-1.61,13.05,0.00,17.16,157.34,0.00,25.07,3.03,0.26,15.04,0.00
PJCIFN2,27012024,0113759,231.01,228.06,229.67,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.86,165.42,0.00,64.69,5.45,2.51,17.81,0.00,10.16,151.37,0.00,12.00,0.74,-1.02,13.71,0.00,16.74,157.56,0.00,23.31,3.04,0.34,15.11,0.00
PJCIFN2,27012024,0113859,231.01,227.93,229.66,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,27.93,169.21,0.00,64.61,4.86,2.52,17.21,0.00,9.60,152.38,0.00,10.76,1.91,-1.02,13.18,0.00,15.00,157.50,0.00,23.37,2.86,0.33,15.10,0.00
PJCIFN2,27012024,0113959,231.27,227.41,229.58,0.12,0.72,0.00,0.36,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.60,165.36,0.00,80.75,4.88,2.53,17.29,0.00,8.43,150.11,0.00,11.96,1.91,-2.18,12.46,0.00,15.81,157.00,0.00,25.44,3.03,0.48,15.05,0.00
PJCIFN2,27012024,0114059,231.01,228.06,229.62,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.09,166.14,0.00,64.72,4.30,2.53,17.26,0.00,8.98,151.29,0.00,12.52,1.33,-1.60,13.13,0.00,15.58,156.58,0.00,24.22,2.90,0.22,15.22,0.00
PJCIFN2,27012024,0114159,231.01,227.93,229.55,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.05,168.03,0.00,64.65,4.89,1.93,17.87,0.00,9.00,149.19,0.00,12.52,0.74,-1.61,13.06,0.00,15.63,156.12,0.00,24.79,2.84,0.10,15.05,0.00
PJCIFN2,27012024,0114259,230.75,227.67,229.46,0.12,0.77,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,27.90,175.59,0.00,64.58,4.85,1.93,16.72,0.00,9.04,150.53,0.00,11.93,1.33,-1.02,12.57,0.00,15.05,157.78,0.00,23.75,2.83,0.26,14.93,0.00
PJCIFN2,27012024,0114359,230.88,227.54,229.36,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.52,164.84,0.00,64.43,5.48,1.94,17.23,0.00,9.03,150.70,0.00,11.39,1.33,-1.61,12.51,0.00,16.50,156.15,0.00,23.06,2.90,0.17,14.93,0.00
PJCIFN2,27012024,0114459,230.63,227.03,229.27,0.13,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.98,167.65,0.00,72.73,4.87,1.93,17.26,0.00,9.60,149.10,0.00,11.92,1.33,-1.61,13.10,0.00,17.05,156.40,0.00,25.84,2.99,0.32,15.10,0.00
PJCIFN2,27012024,0114559,230.88,227.41,229.16,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.94,167.63,0.00,64.58,4.86,1.34,17.85,0.00,9.61,149.27,0.00,11.93,1.33,-1.02,13.10,0.00,17.08,156.22,0.00,24.19,3.09,0.17,15.24,0.00
PJCIFN2,27012024,0114659,230.11,227.41,229.11,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.12,166.20,0.00,63.33,5.46,2.52,17.25,0.00,10.20,150.52,0.00,11.90,1.33,-1.60,13.13,0.00,16.97,156.56,0.00,24.00,3.25,0.15,15.02,0.00
PJCIFN2,27012024,0114759,230.24,226.90,228.96,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.81,167.44,0.00,64.50,6.00,1.93,17.72,0.00,10.17,150.36,0.00,11.32,1.33,-1.60,11.94,0.00,17.46,156.83,0.00,24.79,3.08,0.22,15.17,0.00
PJCIFN2,27012024,0114859,230.50,227.03,228.97,0.12,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.36,165.27,0.00,64.43,4.86,1.92,16.68,0.00,10.16,151.29,0.00,11.90,1.90,-1.60,13.07,0.00,16.15,156.84,0.00,23.27,2.99,0.29,15.04,0.00
PJCIFN2,27012024,0114959,230.37,226.90,228.83,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.68,170.49,0.00,64.94,5.46,2.52,17.26,0.00,10.17,148.35,0.00,11.89,1.90,-1.60,12.47,0.00,17.16,158.41,0.00,25.90,3.16,0.38,15.14,0.00
PJCIFN2,27012024,0115059,230.24,227.16,228.90,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.64,170.19,0.00,66.22,6.00,1.34,17.85,0.00,9.58,152.38,0.00,12.51,1.33,-1.61,13.10,0.00,17.06,159.16,0.00,25.01,3.25,0.25,15.06,0.00
PJCIFN2,27012024,0115159,229.98,227.16,228.83,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.66,166.69,0.00,63.23,4.85,1.92,17.17,0.00,9.61,150.35,0.00,11.91,1.33,-1.61,12.49,0.00,17.36,157.55,0.00,24.35,3.14,0.24,14.94,0.00
PJCIFN2,27012024,0115259,230.24,227.03,228.85,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.96,169.51,0.00,65.05,4.82,1.93,17.79,0.00,9.01,150.52,0.00,11.91,1.90,-1.60,12.98,0.00,16.40,157.63,0.00,25.22,3.16,0.28,15.04,0.00
PJCIFN2,27012024,0115359,230.37,226.77,228.82,0.13,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.06,0.00,29.60,164.71,0.00,63.63,5.44,2.51,16.66,0.00,10.18,152.62,0.00,11.33,1.32,-1.02,13.08,0.00,16.95,157.99,0.00,23.65,3.16,0.24,14.83,0.00
PJCIFN2,27012024,0115459,230.37,226.64,228.81,0.13,0.80,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,-0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.61,180.60,0.00,66.92,4.85,1.93,18.97,0.00,9.00,151.78,0.00,11.92,-0.44,-1.61,13.11,0.00,17.34,159.99,0.00,26.82,3.12,0.35,15.20,0.00
PJCIFN2,27012024,0115559,230.50,227.16,228.88,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.71,170.49,0.00,64.32,5.40,1.34,17.25,0.00,10.77,152.36,0.00,11.34,1.90,-1.02,12.54,0.00,17.35,159.07,0.00,24.38,3.27,0.12,14.89,0.00
PJCIFN2,27012024,0115659,230.24,227.16,228.92,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.20,169.22,0.00,63.85,4.85,1.93,17.19,0.00,10.18,153.71,0.00,12.50,1.91,-1.61,13.05,0.00,17.38,159.42,0.00,24.38,3.23,0.37,14.97,0.00
PJCIFN2,27012024,0115759,230.37,227.28,228.93,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.63,170.69,0.00,64.98,5.47,1.93,17.28,0.00,10.18,153.98,0.00,11.90,1.90,-2.18,13.09,0.00,16.81,160.09,0.00,25.04,3.25,0.38,15.25,0.00
PJCIFN2,27012024,0115859,230.37,227.16,229.02,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.70,171.55,0.00,64.47,5.44,1.93,17.19,0.00,9.58,153.06,0.00,12.50,1.33,-1.02,13.09,0.00,16.69,160.25,0.00,24.39,3.21,0.28,15.08,0.00
PJCIFN2,27012024,0115959,230.75,227.28,229.00,0.13,0.76,0.00,0.33,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.00,172.75,0.00,75.03,5.41,2.51,16.69,0.00,10.17,153.31,0.00,11.93,1.91,-1.60,13.08,0.00,17.38,160.09,0.00,26.39,3.14,0.25,14.90,0.00
PJCIFN2,27012024,120059,230.50,227.41,229.03,0.13,0.76,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.75,172.94,0.00,65.02,4.84,1.93,16.73,0.00,10.18,151.37,0.00,12.50,1.91,-1.02,13.06,0.00,19.18,160.21,0.00,24.79,3.20,0.45,15.11,0.00
PJCIFN2,27012024,120159,230.50,227.28,229.06,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.97,170.27,0.00,65.60,6.03,2.50,17.72,0.00,10.78,152.20,0.00,12.52,1.32,-1.61,12.52,0.00,17.08,160.93,0.00,24.83,3.39,0.47,15.21,0.00
PJCIFN2,27012024,120259,230.50,227.28,229.04,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.05,170.40,0.00,65.05,5.44,1.93,17.79,0.00,10.77,152.30,0.00,13.10,1.32,-2.19,13.05,0.00,18.32,160.84,0.00,25.56,3.47,0.30,15.10,0.00
PJCIFN2,27012024,120359,230.63,226.90,229.14,0.13,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.83,171.74,0.00,67.16,5.45,3.12,17.31,0.00,9.62,155.25,0.00,11.34,1.91,-1.61,13.07,0.00,18.08,161.34,0.00,24.74,3.42,0.54,15.03,0.00
PJCIFN2,27012024,120459,230.88,227.41,229.17,0.13,0.76,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.36,173.72,0.00,67.39,5.40,1.93,17.22,0.00,10.79,154.57,0.00,11.92,1.92,-1.60,13.68,0.00,18.51,161.62,0.00,26.80,3.50,0.65,15.13,0.00
PJCIFN2,27012024,120559,230.63,227.41,229.18,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.36,171.38,0.00,65.09,5.45,3.10,18.38,0.00,11.34,155.09,0.00,12.57,1.90,-1.61,13.17,0.00,18.62,161.95,0.00,25.17,3.35,0.59,15.11,0.00
PJCIFN2,27012024,120659,230.50,227.54,229.18,0.14,0.80,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.86,182.75,0.00,64.43,6.04,3.09,18.34,0.00,10.17,155.16,0.00,13.69,1.90,-1.60,13.10,0.00,17.58,163.54,0.00,25.07,3.47,0.61,15.22,0.00
PJCIFN2,27012024,120759,230.63,227.54,229.23,0.13,0.75,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,30.69,171.75,0.00,73.14,5.99,3.10,17.81,0.00,10.75,153.65,0.00,13.11,1.91,-1.02,13.01,0.00,18.16,161.40,0.00,27.38,3.49,0.53,15.12,0.00
PJCIFN2,27012024,120859,230.75,227.54,229.31,0.14,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.29,171.55,0.00,65.09,6.01,3.68,17.75,0.00,10.20,154.24,0.00,13.11,1.91,-1.02,12.52,0.00,17.79,161.63,0.00,25.37,3.46,0.80,15.26,0.00
PJCIFN2,27012024,120959,230.63,227.54,229.29,0.13,0.76,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.90,173.23,0.00,68.05,6.64,3.09,17.20,0.00,11.37,155.46,0.00,13.12,1.92,-1.61,13.01,0.00,16.88,162.14,0.00,27.09,3.44,0.57,15.10,0.00
PJCIFN2,27012024,121059,230.63,227.54,229.39,0.14,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.74,173.43,0.00,65.05,6.65,3.11,17.88,0.00,10.79,153.15,0.00,12.53,1.91,-1.60,13.68,0.00,19.05,161.71,0.00,24.97,3.41,0.76,15.34,0.00
PJCIFN2,27012024,121159,231.14,227.80,229.53,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.60,169.40,0.00,64.10,4.87,2.52,16.67,0.00,11.34,154.59,0.00,12.59,1.33,-1.02,12.47,0.00,17.79,161.96,0.00,24.92,3.24,0.67,15.10,0.00
PJCIFN2,27012024,121259,231.27,227.93,229.63,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,29.80,171.85,0.00,65.75,5.43,2.52,17.30,0.00,11.32,154.76,0.00,13.69,1.91,-1.02,12.47,0.00,18.06,161.63,0.00,25.74,3.45,0.77,15.18,0.00
PJCIFN2,27012024,121359,231.53,227.80,229.77,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.09,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.84,172.54,0.00,64.69,5.48,2.53,17.26,0.00,10.17,154.47,0.00,11.95,1.91,-1.02,13.02,0.00,20.17,161.96,0.00,23.83,3.36,0.74,15.17,0.00
PJCIFN2,27012024,121459,231.27,228.06,229.80,0.13,0.75,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.00,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.67,170.94,0.00,70.16,4.90,3.09,17.34,0.00,10.80,155.33,0.00,12.54,0.15,-1.02,12.55,0.00,17.00,161.66,0.00,26.64,3.15,0.49,15.08,0.00
PJCIFN2,27012024,121559,231.27,227.93,229.84,0.14,0.75,0.00,0.31,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.20,171.37,0.00,70.71,4.89,2.51,16.75,0.00,10.81,154.81,0.00,12.54,1.33,-1.02,12.47,0.00,19.08,161.34,0.00,25.15,3.20,0.62,15.08,0.00
PJCIFN2,27012024,121659,231.53,227.93,229.83,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.64,170.48,0.00,64.06,4.87,2.52,17.16,0.00,10.25,155.94,0.00,11.98,1.33,-1.61,13.04,0.00,17.91,161.65,0.00,24.63,3.04,0.57,15.20,0.00
PJCIFN2,27012024,121759,231.53,228.18,229.90,0.13,0.75,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.37,170.59,0.00,65.24,5.43,3.71,17.36,0.00,10.76,155.68,0.00,12.57,1.33,-1.02,13.12,0.00,18.29,161.41,0.00,25.16,3.12,0.60,15.11,0.00
PJCIFN2,27012024,121859,231.40,228.31,229.94,0.13,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.01,0.00,0.07,0.00,29.85,179.20,0.00,65.27,4.89,3.12,17.75,0.00,10.80,152.98,0.00,11.95,1.92,-1.61,13.07,0.00,17.95,162.38,0.00,23.85,3.25,0.52,15.18,0.00
PJCIFN2,27012024,121959,231.40,228.18,229.98,0.13,0.74,0.00,0.29,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.65,168.97,0.00,67.15,6.02,4.30,17.38,0.00,10.21,153.83,0.00,12.56,1.33,-1.60,13.16,0.00,18.05,160.16,0.00,26.51,3.14,0.48,15.19,0.00
PJCIFN2,27012024,122059,231.40,228.31,229.99,0.12,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.61,171.37,0.00,64.76,4.85,1.94,17.38,0.00,10.23,153.15,0.00,11.97,1.33,-1.61,12.56,0.00,17.60,159.62,0.00,24.11,3.06,0.40,15.16,0.00
PJCIFN2,27012024,122159,231.78,228.18,230.03,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.07,167.19,0.00,64.76,4.87,2.53,17.37,0.00,9.62,153.57,0.00,11.97,1.33,-1.02,12.56,0.00,16.52,159.56,0.00,24.23,3.28,0.65,15.12,0.00
PJCIFN2,27012024,122259,231.40,228.44,230.01,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.83,166.97,0.00,64.69,4.90,2.52,17.29,0.00,10.20,153.82,0.00,11.38,1.33,-1.02,13.15,0.00,16.21,159.01,0.00,24.93,3.11,0.44,15.20,0.00
PJCIFN2,27012024,122359,231.27,228.31,230.00,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.75,170.49,0.00,64.10,4.90,3.09,17.38,0.00,10.25,150.78,0.00,11.97,1.33,-1.02,13.12,0.00,17.61,158.85,0.00,24.02,3.19,0.55,15.22,0.00
PJCIFN2,27012024,122459,231.53,228.06,229.96,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.12,165.64,0.00,66.04,4.91,3.13,17.82,0.00,10.22,153.15,0.00,11.40,1.33,-1.02,12.03,0.00,17.68,158.71,0.00,26.43,3.05,0.55,15.22,0.00
PJCIFN2,27012024,122559,231.40,227.93,229.93,0.13,0.73,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.02,167.65,0.00,68.13,6.01,1.93,17.73,0.00,10.82,151.80,0.00,11.99,1.92,-1.61,13.10,0.00,18.39,157.90,0.00,24.20,3.08,0.34,15.20,0.00
PJCIFN2,27012024,122659,231.27,228.31,229.84,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.15,168.19,0.00,64.76,4.89,1.94,17.77,0.00,10.17,152.05,0.00,12.56,1.33,-1.61,13.09,0.00,17.46,158.00,0.00,24.19,3.13,0.46,15.25,0.00
PJCIFN2,27012024,122759,231.40,228.06,229.92,0.14,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.31,164.62,0.00,66.33,5.43,3.09,17.89,0.00,9.63,151.12,0.00,11.38,1.92,-1.02,13.13,0.00,17.28,157.74,0.00,24.76,3.27,0.34,15.25,0.00
PJCIFN2,27012024,122859,231.40,228.18,229.87,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.20,166.36,0.00,68.21,5.43,2.50,18.34,0.00,9.62,150.62,0.00,11.97,1.33,-1.61,13.15,0.00,17.71,157.49,0.00,23.80,3.03,0.56,15.35,0.00
PJCIFN2,27012024,122959,231.40,228.18,229.86,0.13,0.72,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.09,166.73,0.00,79.26,5.46,1.93,17.29,0.00,9.68,151.96,0.00,11.95,1.91,-2.19,13.16,0.00,17.05,157.44,0.00,25.67,3.22,0.31,15.15,0.00
PJCIFN2,27012024,123059,231.14,227.93,229.83,0.13,0.78,0.00,0.29,0.03,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.83,178.31,0.00,65.78,6.06,4.27,17.80,0.00,8.43,152.05,0.00,11.95,1.92,-1.61,13.14,0.00,17.36,159.09,0.00,24.49,3.32,0.42,15.26,0.00
PJCIFN2,27012024,123159,231.14,228.18,229.80,0.13,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.84,169.99,0.00,65.31,4.84,2.52,16.77,0.00,10.22,149.35,0.00,11.38,1.33,-2.20,13.13,0.00,16.21,157.53,0.00,23.80,2.99,0.19,15.12,0.00
PJCIFN2,27012024,123259,231.27,228.06,229.81,0.12,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.53,164.37,0.00,65.82,6.61,2.53,17.79,0.00,9.04,151.88,0.00,11.96,1.33,-2.20,13.15,0.00,16.81,157.34,0.00,24.38,3.00,0.34,15.16,0.00
PJCIFN2,27012024,123359,231.14,227.93,229.71,0.13,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.88,165.61,0.00,66.88,5.41,2.52,16.74,0.00,9.61,151.37,0.00,11.36,1.91,-1.61,12.46,0.00,17.44,157.06,0.00,24.75,3.01,0.36,15.13,0.00
PJCIFN2,27012024,123459,230.88,227.54,229.61,0.13,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.04,167.44,0.00,75.53,5.46,3.11,17.34,0.00,9.04,148.17,0.00,11.94,0.75,-1.61,10.78,0.00,17.21,156.75,0.00,26.50,3.05,0.51,15.16,0.00
PJCIFN2,27012024,123559,231.01,227.93,229.64,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.88,167.72,0.00,63.95,4.88,1.93,17.28,0.00,9.58,150.11,0.00,11.95,1.91,-1.61,12.54,0.00,16.67,156.57,0.00,23.82,2.94,0.29,15.19,0.00
PJCIFN2,27012024,123659,231.27,227.80,229.55,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.50,166.78,0.00,64.69,4.29,1.92,17.30,0.00,9.62,149.94,0.00,11.39,1.33,-1.61,13.16,0.00,16.39,155.91,0.00,23.95,3.02,0.25,15.20,0.00
PJCIFN2,27012024,123759,231.01,228.18,229.56,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.34,166.85,0.00,64.03,5.42,2.50,17.16,0.00,9.02,150.36,0.00,11.93,0.74,-1.02,13.05,0.00,16.50,156.42,0.00,23.46,2.98,0.45,15.30,0.00
PJCIFN2,27012024,123859,230.88,227.93,229.54,0.13,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.47,164.37,0.00,63.03,5.47,2.53,17.85,0.00,9.62,149.61,0.00,11.35,0.74,-2.78,13.10,0.00,16.21,155.94,0.00,24.12,3.11,0.15,15.21,0.00
PJCIFN2,27012024,123959,230.63,226.90,229.37,0.14,0.74,0.00,0.37,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.20,168.54,0.00,82.89,7.17,2.53,17.90,0.00,10.21,150.19,0.00,11.34,1.33,-1.61,12.56,0.00,17.19,155.92,0.00,25.60,3.00,0.11,15.01,0.00
PJCIFN2,27012024,124059,230.88,227.67,229.26,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.03,166.76,0.00,64.47,4.87,3.11,17.25,0.00,10.71,150.11,0.00,11.93,1.32,-1.61,12.52,0.00,16.23,156.20,0.00,23.89,2.91,0.20,15.12,0.00
PJCIFN2,27012024,124159,230.63,227.16,229.08,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.94,165.14,0.00,64.50,5.44,1.93,17.79,0.00,9.55,149.10,0.00,11.92,1.91,-1.61,13.07,0.00,16.76,156.16,0.00,24.26,3.12,0.29,15.17,0.00
PJCIFN2,27012024,124259,230.24,227.28,228.88,0.13,0.77,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.83,177.05,0.00,63.92,6.01,2.51,17.26,0.00,8.99,149.27,0.00,11.93,1.32,-2.19,13.08,0.00,16.88,158.41,0.00,24.08,2.96,0.16,15.08,0.00
PJCIFN2,27012024,124359,229.98,227.16,228.87,0.13,0.72,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.00,165.89,0.00,64.43,5.45,1.92,16.06,0.00,10.17,151.46,0.00,12.49,1.33,-1.60,13.05,0.00,17.34,156.97,0.00,24.41,3.16,0.21,14.94,0.00
PJCIFN2,27012024,124459,230.50,226.90,228.81,0.13,0.74,0.00,0.36,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.12,168.05,0.00,80.56,5.44,1.93,18.50,0.00,10.17,151.12,0.00,12.49,1.32,-2.21,13.10,0.00,17.68,157.72,0.00,26.13,3.25,0.19,15.01,0.00
PJCIFN2,27012024,124559,230.37,227.28,228.85,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.99,170.19,0.00,65.05,6.58,2.52,17.78,0.00,10.17,150.86,0.00,12.50,1.90,-1.60,11.91,0.00,17.71,157.69,0.00,24.72,3.27,0.25,15.11,0.00
PJCIFN2,27012024,124659,230.24,226.90,228.85,0.12,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.55,165.94,0.00,63.92,5.47,1.93,16.65,0.00,9.00,150.62,0.00,12.47,1.90,-1.61,13.16,0.00,16.41,157.98,0.00,24.50,3.22,0.30,15.11,0.00
PJCIFN2,27012024,124759,229.98,227.03,228.75,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.53,169.73,0.00,65.45,6.58,1.93,17.71,0.00,9.59,150.69,0.00,12.52,1.91,-2.19,13.06,0.00,17.76,158.48,0.00,24.65,3.32,0.28,15.07,0.00
PJCIFN2,27012024,124859,230.24,227.28,228.83,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.98,169.21,0.00,63.30,5.45,1.92,16.67,0.00,9.58,152.96,0.00,11.35,1.90,-2.19,12.43,0.00,16.88,159.04,0.00,23.80,3.33,0.27,15.00,0.00
PJCIFN2,27012024,124959,229.98,227.03,228.91,0.12,0.75,0.00,0.36,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.53,170.22,0.00,81.28,5.45,1.93,17.28,0.00,10.18,152.89,0.00,11.91,1.90,-1.02,13.09,0.00,16.77,159.61,0.00,26.06,3.29,0.32,15.13,0.00
PJCIFN2,27012024,125059,230.24,227.16,228.97,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.29,170.99,0.00,66.81,5.44,2.51,17.24,0.00,10.18,154.57,0.00,12.51,0.74,-1.61,13.10,0.00,16.37,159.98,0.00,24.88,3.15,0.32,15.01,0.00
PJCIFN2,27012024,125159,230.50,227.41,229.05,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.59,171.07,0.00,65.67,5.46,3.11,17.27,0.00,10.77,153.64,0.00,14.82,1.33,-1.60,12.51,0.00,17.03,160.18,0.00,26.03,3.22,0.47,15.09,0.00
PJCIFN2,27012024,125259,230.63,227.03,229.03,0.13,0.75,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.07,170.11,0.00,64.87,4.88,3.70,17.30,0.00,10.75,153.48,0.00,13.12,1.91,-2.19,13.05,0.00,16.87,160.38,0.00,25.79,3.37,0.33,15.07,0.00
PJCIFN2,27012024,125359,230.63,227.54,229.14,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.10,171.07,0.00,65.05,6.03,3.09,17.27,0.00,10.73,152.97,0.00,11.93,1.34,-1.02,11.92,0.00,16.42,160.55,0.00,24.31,3.27,0.41,15.02,0.00
PJCIFN2,27012024,125459,230.63,227.03,229.09,0.13,0.81,0.00,0.37,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.74,185.31,0.00,84.11,5.47,2.52,16.71,0.00,10.16,154.41,0.00,12.52,1.90,-2.18,13.01,0.00,18.15,162.53,0.00,27.85,3.50,0.59,15.19,0.00
PJCIFN2,27012024,125559,231.14,227.28,229.21,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.04,169.28,0.00,65.09,6.04,3.11,17.29,0.00,10.73,153.56,0.00,13.10,1.91,-1.60,12.41,0.00,18.14,160.84,0.00,25.06,3.49,0.50,15.19,0.00
PJCIFN2,27012024,125659,230.50,227.54,229.26,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.75,172.05,0.00,64.54,5.47,3.11,17.29,0.00,10.78,155.33,0.00,13.11,1.33,-1.60,13.03,0.00,17.20,161.48,0.00,25.11,3.26,0.53,15.00,0.00
PJCIFN2,27012024,125759,230.50,227.67,229.22,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.79,171.16,0.00,65.64,6.00,2.52,17.77,0.00,10.19,154.92,0.00,12.49,1.33,-1.61,12.52,0.00,18.21,161.89,0.00,25.62,3.51,0.58,15.13,0.00
PJCIFN2,27012024,125859,230.75,227.67,229.33,0.13,0.75,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.64,170.78,0.00,65.09,5.45,2.52,16.67,0.00,10.78,154.76,0.00,12.52,1.92,-1.61,13.11,0.00,16.52,162.25,0.00,24.49,3.50,0.55,14.99,0.00
PJCIFN2,27012024,125959,230.75,227.54,229.44,0.13,0.76,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.02,173.53,0.00,77.64,5.48,2.53,17.33,0.00,10.77,154.33,0.00,13.11,1.33,-0.43,13.16,0.00,18.16,161.95,0.00,26.96,3.63,0.79,15.26,0.00
PJCIFN2,27012024,130059,231.01,227.67,229.60,0.14,0.76,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.49,172.81,0.00,68.75,5.46,3.10,17.21,0.00,10.20,155.51,0.00,14.28,1.92,-1.02,12.61,0.00,17.62,161.85,0.00,26.78,3.44,0.87,15.27,0.00
PJCIFN2,27012024,130159,231.27,228.06,229.73,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.95,172.93,0.00,65.86,5.46,2.52,17.32,0.00,10.22,155.09,0.00,13.10,1.91,-1.02,12.47,0.00,17.75,162.04,0.00,25.50,3.44,0.88,15.21,0.00
PJCIFN2,27012024,130259,231.14,228.18,229.75,0.13,0.75,0.00,0.30,0.02,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.34,171.67,0.00,67.58,5.47,2.51,16.71,0.00,10.21,155.25,0.00,13.72,1.33,-1.02,12.56,0.00,17.20,161.97,0.00,26.33,3.18,0.59,15.05,0.00
PJCIFN2,27012024,130359,231.27,227.93,229.92,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.29,170.48,0.00,64.69,4.90,2.51,16.74,0.00,9.64,154.34,0.00,12.54,1.92,-1.61,13.06,0.00,17.58,161.52,0.00,23.96,3.30,0.58,15.15,0.00
PJCIFN2,27012024,130459,231.27,227.80,229.85,0.12,0.75,0.00,0.33,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.63,171.85,0.00,74.70,6.01,3.70,17.97,0.00,11.33,153.23,0.00,12.56,1.92,-1.02,13.13,0.00,18.33,161.70,0.00,26.20,3.36,0.64,15.28,0.00
PJCIFN2,27012024,130559,231.40,228.44,230.03,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.65,172.84,0.00,64.79,5.45,2.52,17.83,0.00,10.81,154.17,0.00,13.13,1.33,-1.61,13.17,0.00,16.79,160.98,0.00,24.73,3.26,0.68,15.15,0.00
PJCIFN2,27012024,130659,231.27,228.18,230.02,0.13,0.78,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.95,179.52,0.00,65.20,6.07,2.53,17.34,0.00,10.80,155.00,0.00,12.58,1.34,-1.03,12.58,0.00,18.18,162.52,0.00,24.40,3.30,0.55,15.33,0.00
PJCIFN2,27012024,130759,231.53,228.06,229.98,0.13,0.74,0.00,0.36,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.19,170.38,0.00,81.11,5.43,3.72,17.89,0.00,10.80,153.07,0.00,12.54,1.91,-1.61,13.15,0.00,16.94,160.40,0.00,26.73,3.17,0.44,15.16,0.00
PJCIFN2,27012024,130859,231.53,228.06,230.06,0.13,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.12,168.43,0.00,65.42,4.31,1.94,16.80,0.00,10.16,152.63,0.00,12.01,0.74,-1.62,12.48,0.00,17.11,160.22,0.00,23.98,3.03,0.39,15.08,0.00
PJCIFN2,27012024,130959,231.27,228.44,229.99,0.13,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.12,170.15,0.00,70.36,5.47,2.51,17.30,0.00,9.63,152.38,0.00,12.59,1.92,-1.61,13.13,0.00,16.50,159.84,0.00,26.16,3.18,0.38,15.26,0.00
PJCIFN2,27012024,131059,231.27,228.06,229.95,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.09,170.44,0.00,66.33,4.29,1.94,17.29,0.00,10.16,153.57,0.00,12.00,1.33,-1.02,13.74,0.00,17.01,159.19,0.00,24.39,3.02,0.50,15.25,0.00
PJCIFN2,27012024,131159,231.53,228.06,229.99,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.55,167.88,0.00,65.35,5.48,2.52,17.34,0.00,10.22,151.12,0.00,12.57,1.91,-1.02,13.17,0.00,16.38,158.53,0.00,24.21,3.20,0.54,15.34,0.00
PJCIFN2,27012024,131259,231.53,228.18,229.98,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.48,168.05,0.00,65.38,5.47,1.94,17.40,0.00,10.23,151.54,0.00,12.57,1.33,-1.60,13.24,0.00,16.71,158.24,0.00,25.30,3.19,0.36,15.31,0.00
PJCIFN2,27012024,131359,231.40,228.31,229.95,0.12,0.72,0.00,0.28,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.42,165.18,0.00,63.55,4.90,3.69,17.31,0.00,10.26,151.29,0.00,11.96,1.91,-1.02,12.49,0.00,16.70,158.00,0.00,23.49,3.12,0.36,15.33,0.00
PJCIFN2,27012024,131459,231.40,228.18,229.93,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.85,168.41,0.00,68.51,5.44,2.50,17.97,0.00,10.21,152.46,0.00,11.99,1.34,-1.61,13.72,0.00,16.65,158.07,0.00,26.12,3.20,0.53,15.38,0.00
PJCIFN2,27012024,131559,231.40,228.18,229.92,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.68,167.60,0.00,64.76,5.46,2.52,17.27,0.00,10.22,150.70,0.00,12.55,1.92,-1.02,13.68,0.00,17.27,157.47,0.00,24.43,3.23,0.43,15.37,0.00
PJCIFN2,27012024,131659,231.14,228.06,229.80,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.47,165.92,0.00,64.65,4.88,2.53,17.81,0.00,10.21,150.70,0.00,12.59,1.34,-1.61,13.14,0.00,16.65,157.73,0.00,24.78,3.24,0.34,15.16,0.00
PJCIFN2,27012024,131759,231.14,227.93,229.76,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.91,166.69,0.00,65.35,4.88,1.93,17.25,0.00,10.79,150.78,0.00,12.55,1.33,-1.61,13.05,0.00,17.45,157.35,0.00,25.08,3.08,0.28,15.10,0.00
PJCIFN2,27012024,131859,231.14,228.18,229.79,0.12,0.77,0.00,0.28,0.03,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.49,174.99,0.00,64.87,6.03,2.51,16.18,0.00,9.63,152.47,0.00,11.95,0.75,-1.61,13.14,0.00,16.09,159.00,0.00,23.89,2.97,0.23,15.02,0.00
PJCIFN2,27012024,131959,231.01,227.93,229.72,0.13,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.09,166.36,0.00,68.24,4.87,2.52,17.85,0.00,10.80,149.44,0.00,11.97,1.91,-1.02,13.13,0.00,16.68,157.57,0.00,25.60,3.20,0.59,15.28,0.00
PJCIFN2,27012024,132059,231.14,227.67,229.71,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.96,167.53,0.00,64.10,4.87,1.93,17.85,0.00,9.61,150.19,0.00,12.52,1.33,-1.02,13.07,0.00,15.79,157.21,0.00,24.30,3.16,0.43,15.28,0.00
PJCIFN2,27012024,132159,230.88,227.80,229.70,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,27.99,165.12,0.00,64.72,4.88,1.93,17.31,0.00,10.20,149.27,0.00,12.54,1.33,-1.61,13.07,0.00,16.54,157.08,0.00,24.07,3.01,0.40,15.16,0.00
PJCIFN2,27012024,132259,230.88,228.06,229.73,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.37,167.46,0.00,65.24,5.44,1.93,17.83,0.00,10.80,152.55,0.00,12.53,1.33,-1.60,13.66,0.00,16.34,157.38,0.00,25.04,3.25,0.33,15.32,0.00
PJCIFN2,27012024,132359,231.14,228.06,229.68,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.53,167.04,0.00,62.96,5.48,2.52,17.35,0.00,9.62,150.53,0.00,11.43,0.74,-2.20,13.16,0.00,16.28,157.02,0.00,23.84,3.00,0.25,15.13,0.00
PJCIFN2,27012024,132459,230.75,227.54,229.54,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.94,165.64,0.00,64.72,4.83,1.93,17.28,0.00,9.62,150.27,0.00,10.80,1.33,-1.62,12.54,0.00,15.94,156.39,0.00,26.08,2.92,0.26,15.03,0.00
PJCIFN2,27012024,132659,230.63,227.54,229.55,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,27.41,166.45,0.00,64.61,5.44,2.53,17.24,0.00,9.62,150.95,0.00,11.95,1.92,-1.02,13.16,0.00,15.75,156.24,0.00,23.76,3.04,0.44,15.30,0.00
PJCIFN2,27012024,132759,230.88,227.93,229.44,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.69,166.41,0.00,65.75,5.41,1.93,17.91,0.00,10.17,148.85,0.00,12.54,0.74,-1.02,13.10,0.00,15.33,156.36,0.00,24.19,2.98,0.24,15.16,0.00
PJCIFN2,27012024,132859,230.88,227.28,229.31,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.64,167.46,0.00,63.88,5.45,2.51,17.81,0.00,10.20,149.18,0.00,10.79,1.91,-1.60,12.56,0.00,16.07,155.97,0.00,24.38,2.95,0.19,15.09,0.00
PJCIFN2,27012024,132959,230.50,226.77,229.13,0.13,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.16,164.77,0.00,71.10,5.39,2.53,17.86,0.00,10.18,151.45,0.00,11.36,1.33,-2.19,13.13,0.00,16.21,156.37,0.00,26.01,3.17,0.24,15.13,0.00
PJCIFN2,27012024,133059,230.50,227.16,229.11,0.13,0.79,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.55,180.94,0.00,64.54,6.02,2.51,17.23,0.00,10.19,151.46,0.00,12.49,1.91,-1.61,13.07,0.00,17.18,158.26,0.00,24.36,3.11,0.31,15.27,0.00
PJCIFN2,27012024,133159,230.63,227.16,229.06,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.83,168.71,0.00,64.47,4.30,1.93,16.66,0.00,10.18,150.78,0.00,13.09,1.90,-1.02,12.46,0.00,16.65,156.66,0.00,24.36,3.13,0.27,15.03,0.00
PJCIFN2,27012024,133259,230.37,227.03,228.96,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.06,166.54,0.00,64.47,5.45,1.93,17.22,0.00,10.19,150.52,0.00,12.50,1.90,-1.61,13.10,0.00,15.48,156.83,0.00,24.51,3.03,0.25,15.11,0.00
PJCIFN2,27012024,133359,230.24,227.28,228.92,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.63,167.86,0.00,64.39,4.86,1.93,16.67,0.00,10.20,149.94,0.00,11.97,1.33,-1.60,12.50,0.00,17.16,157.38,0.00,24.71,3.37,0.27,15.23,0.00
PJCIFN2,27012024,133459,229.98,226.77,228.87,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.48,167.93,0.00,64.43,5.45,2.51,18.40,0.00,9.60,150.95,0.00,12.50,1.33,-1.61,12.48,0.00,16.84,157.48,0.00,25.93,3.13,0.38,15.12,0.00
PJCIFN2,27012024,133559,229.98,227.41,228.91,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.34,170.31,0.00,64.43,5.45,2.51,17.11,0.00,10.18,151.79,0.00,12.50,2.49,-1.61,13.07,0.00,16.38,157.91,0.00,24.49,3.30,0.31,15.10,0.00
PJCIFN2,27012024,133659,230.24,227.28,228.92,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.01,169.52,0.00,65.71,5.44,2.51,17.20,0.00,10.21,150.95,0.00,13.08,1.91,-2.19,12.41,0.00,17.07,158.26,0.00,24.81,3.28,0.44,15.12,0.00
PJCIFN2,27012024,133759,229.98,227.28,228.92,0.13,0.73,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.52,165.82,0.00,65.05,4.84,1.93,16.68,0.00,10.74,153.05,0.00,12.52,1.91,-1.59,13.01,0.00,16.85,158.79,0.00,24.62,3.25,0.37,15.12,0.00
PJCIFN2,27012024,133859,229.98,227.41,228.91,0.12,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.37,170.79,0.00,63.26,6.58,1.93,17.70,0.00,10.19,152.71,0.00,11.35,1.91,-1.61,12.48,0.00,16.22,158.81,0.00,24.78,3.30,0.33,15.05,0.00
PJCIFN2,27012024,133959,230.37,227.28,228.98,0.13,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.38,171.95,0.00,79.53,4.87,2.52,17.30,0.00,10.18,152.89,0.00,12.50,1.33,-2.20,12.51,0.00,16.48,159.63,0.00,27.16,3.22,0.33,15.05,0.00
PJCIFN2,27012024,134059,230.37,227.16,229.03,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.06,170.01,0.00,65.67,5.44,2.52,17.85,0.00,10.72,153.56,0.00,13.13,1.33,-1.60,13.01,0.00,17.40,160.20,0.00,25.58,3.33,0.38,15.17,0.00
PJCIFN2,27012024,134159,230.37,227.03,229.11,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.43,172.05,0.00,66.84,5.44,2.51,17.70,0.00,10.77,153.06,0.00,13.09,1.91,-1.61,12.50,0.00,16.08,160.34,0.00,24.43,3.28,0.35,15.03,0.00
PJCIFN2,27012024,134259,230.50,227.54,229.08,0.13,0.78,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.57,179.50,0.00,65.60,4.87,1.93,16.65,0.00,10.77,152.80,0.00,13.08,1.33,-1.60,13.09,0.00,17.51,162.15,0.00,24.76,3.28,0.38,15.08,0.00
PJCIFN2,27012024,134359,230.37,227.41,229.18,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.55,171.67,0.00,63.92,5.47,2.52,17.24,0.00,11.37,155.20,0.00,11.95,1.33,-2.20,13.10,0.00,16.40,160.87,0.00,25.29,3.36,0.31,15.19,0.00
PJCIFN2,27012024,134459,230.50,227.41,229.24,0.12,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,-0.00,-0.02,0.05,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,28.45,171.47,0.00,77.83,4.88,2.52,17.73,0.00,11.94,152.80,0.00,12.52,-0.44,-3.97,12.54,0.00,16.15,160.81,0.00,26.33,3.32,0.28,15.20,0.00
PJCIFN2,27012024,134559,230.50,227.54,229.24,0.14,0.76,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.10,173.92,0.00,65.82,4.88,2.50,16.70,0.00,10.17,153.82,0.00,13.09,1.91,-1.61,13.18,0.00,17.44,161.24,0.00,25.54,3.43,0.52,15.12,0.00
PJCIFN2,27012024,134659,230.63,227.28,229.22,0.13,0.76,0.00,0.30,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.25,172.94,0.00,67.50,5.48,3.71,17.84,0.00,11.39,152.97,0.00,12.52,1.91,-1.61,12.48,0.00,18.25,161.69,0.00,25.16,3.49,0.75,15.26,0.00
PJCIFN2,27012024,134759,230.75,227.41,229.27,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.47,171.07,0.00,65.75,5.46,2.53,17.23,0.00,11.34,155.25,0.00,13.11,1.32,-2.19,12.52,0.00,16.72,162.06,0.00,25.51,3.50,0.68,15.24,0.00
PJCIFN2,27012024,134859,231.14,227.80,229.37,0.14,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.81,173.53,0.00,64.50,5.45,2.52,17.80,0.00,11.37,155.51,0.00,13.11,1.92,-1.60,13.10,0.00,17.31,162.43,0.00,25.57,3.44,0.73,15.24,0.00
PJCIFN2,27012024,134959,231.01,227.67,229.44,0.14,0.76,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,31.20,174.21,0.00,74.99,6.01,2.53,17.74,0.00,11.37,154.07,0.00,13.11,1.91,-1.61,13.07,0.00,17.26,162.59,0.00,26.76,3.46,0.72,15.20,0.00
PJCIFN2,27012024,135059,231.14,227.80,229.55,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.86,171.34,0.00,66.84,4.87,2.52,17.24,0.00,10.79,154.24,0.00,13.12,1.33,-1.02,13.12,0.00,17.47,162.44,0.00,25.42,3.39,0.76,15.21,0.00
PJCIFN2,27012024,135159,231.01,227.54,229.64,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.47,173.63,0.00,65.16,4.89,2.53,18.49,0.00,11.40,154.92,0.00,13.18,1.91,-1.02,13.11,0.00,18.24,162.02,0.00,24.78,3.42,0.72,15.22,0.00
PJCIFN2,27012024,135259,231.14,228.06,229.79,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.81,172.64,0.00,65.82,6.08,2.52,17.92,0.00,10.78,155.86,0.00,13.16,1.92,-0.43,13.13,0.00,16.58,162.49,0.00,25.06,3.48,0.90,15.37,0.00
PJCIFN2,27012024,135359,231.27,228.06,229.73,0.14,0.75,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.22,171.19,0.00,75.83,6.03,3.10,17.35,0.00,10.79,154.76,0.00,12.54,1.33,-1.61,13.13,0.00,16.88,162.21,0.00,25.50,3.32,0.73,15.18,0.00
PJCIFN2,27012024,135459,230.88,227.93,229.77,0.13,0.79,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.69,182.79,0.00,76.25,5.46,2.52,17.24,0.00,11.40,154.76,0.00,12.56,1.33,-1.02,12.52,0.00,17.35,163.91,0.00,27.38,3.24,0.66,15.08,0.00
PJCIFN2,27012024,135559,231.65,228.06,229.97,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.95,171.05,0.00,67.69,4.88,2.52,17.30,0.00,11.98,155.94,0.00,13.16,1.92,-1.02,13.06,0.00,17.68,161.68,0.00,25.15,3.30,0.73,15.31,0.00
PJCIFN2,27012024,135659,231.78,228.06,230.10,0.14,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.65,171.27,0.00,64.58,6.64,3.70,17.89,0.00,10.81,152.72,0.00,12.57,1.91,-1.62,13.11,0.00,16.59,161.00,0.00,24.73,3.34,0.67,15.31,0.00
PJCIFN2,27012024,135759,231.40,228.44,230.02,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.15,169.51,0.00,65.46,5.49,3.10,17.85,0.00,10.80,153.99,0.00,12.54,1.34,-1.61,12.56,0.00,16.98,160.46,0.00,24.45,3.24,0.69,15.30,0.00
PJCIFN2,27012024,135859,231.53,228.06,229.99,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.32,168.00,0.00,63.66,5.46,2.52,17.28,0.00,10.24,153.46,0.00,11.99,1.33,-1.61,13.17,0.00,16.59,159.83,0.00,24.69,3.02,0.53,15.21,0.00
PJCIFN2,27012024,135959,231.40,228.06,230.02,0.13,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.94,172.25,0.00,80.48,5.45,3.12,17.26,0.00,11.40,153.81,0.00,12.55,1.92,-1.03,12.54,0.00,16.49,159.83,0.00,26.19,3.23,0.51,15.27,0.00
PJCIFN2,27012024,140059,231.40,227.54,229.96,0.13,0.74,0.00,0.36,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.57,168.62,0.00,80.79,4.90,2.54,17.10,0.00,10.22,152.81,0.00,13.14,1.33,-1.60,13.07,0.00,16.24,159.39,0.00,25.83,3.25,0.49,15.35,0.00
PJCIFN2,27012024,140159,231.27,228.44,229.96,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,27.91,167.79,0.00,64.76,4.90,2.53,17.27,0.00,10.22,152.97,0.00,13.14,1.91,-1.60,13.07,0.00,15.69,158.84,0.00,25.26,3.27,0.45,15.28,0.00
PJCIFN2,27012024,140259,231.14,228.18,229.88,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.24,170.48,0.00,64.76,5.43,2.52,17.25,0.00,10.16,151.03,0.00,13.19,1.33,-1.62,13.68,0.00,16.54,158.42,0.00,25.17,3.23,0.47,15.29,0.00
PJCIFN2,27012024,140359,231.14,227.80,229.78,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.43,164.27,0.00,65.24,5.42,1.94,17.17,0.00,9.63,152.38,0.00,12.56,1.34,-1.61,13.05,0.00,16.02,158.02,0.00,25.45,3.17,0.28,15.05,0.00
PJCIFN2,27012024,140459,231.40,228.06,229.78,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.52,167.37,0.00,78.72,4.89,1.94,17.31,0.00,10.24,151.71,0.00,13.13,0.74,-1.61,13.15,0.00,16.47,158.04,0.00,27.05,3.00,0.30,15.09,0.00
PJCIFN2,27012024,140559,231.14,227.80,229.68,0.12,0.72,0.00,0.35,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.14,0.01,0.00,0.07,0.00,28.47,165.98,0.00,79.44,7.18,2.52,17.86,0.00,10.21,151.54,0.00,13.72,1.33,-2.21,13.68,0.00,16.71,158.28,0.00,31.03,3.21,0.46,15.18,0.00
PJCIFN2,27012024,140659,231.14,227.67,229.70,0.13,0.79,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.29,180.60,0.00,78.68,5.43,3.11,17.29,0.00,10.79,152.38,0.00,11.99,1.33,-1.02,13.63,0.00,16.95,159.83,0.00,28.02,3.22,0.54,15.24,0.00
PJCIFN2,27012024,140759,231.27,227.80,229.67,0.13,0.73,0.00,0.32,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.02,168.66,0.00,73.95,4.90,1.94,16.74,0.00,10.22,151.80,0.00,12.56,0.75,-1.61,13.15,0.00,17.01,158.08,0.00,27.04,3.18,0.44,15.28,0.00
PJCIFN2,27012024,140859,231.40,227.80,229.76,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.27,165.73,0.00,65.24,4.88,2.53,17.29,0.00,10.80,151.96,0.00,11.97,1.33,-1.02,11.89,0.00,16.09,157.66,0.00,24.60,3.22,0.45,15.21,0.00
PJCIFN2,27012024,140959,231.14,227.80,229.72,0.13,0.73,0.00,0.37,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.69,167.44,0.00,84.39,6.63,3.10,17.92,0.00,11.35,152.38,0.00,12.58,1.33,-1.62,12.55,0.00,16.32,157.72,0.00,27.85,3.31,0.60,15.27,0.00
PJCIFN2,27012024,141059,231.14,227.93,229.73,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.29,170.67,0.00,65.97,4.85,1.94,17.33,0.00,10.77,149.61,0.00,12.54,1.34,-1.61,13.07,0.00,16.04,157.60,0.00,25.01,3.19,0.55,15.35,0.00
PJCIFN2,27012024,141159,230.88,227.67,229.69,0.13,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.06,167.01,0.00,65.20,5.46,3.11,16.72,0.00,10.21,151.46,0.00,12.52,1.92,-1.61,13.09,0.00,16.28,157.22,0.00,24.24,3.04,0.34,15.10,0.00
PJCIFN2,27012024,141259,231.14,227.54,229.58,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.12,165.61,0.00,66.18,4.87,1.92,17.23,0.00,10.80,150.19,0.00,12.54,1.32,-1.60,13.07,0.00,15.91,156.80,0.00,24.83,3.12,0.41,15.19,0.00
PJCIFN2,27012024,141359,231.14,227.93,229.63,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.55,164.00,0.00,63.40,4.89,1.93,17.26,0.00,9.61,150.36,0.00,11.95,0.74,-1.62,13.66,0.00,15.94,156.68,0.00,23.68,3.00,0.15,15.17,0.00
PJCIFN2,27012024,141459,231.27,227.80,229.51,0.14,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.02,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.57,165.36,0.00,76.46,4.87,2.52,17.24,0.00,10.21,150.69,0.00,12.53,1.33,-4.57,13.13,0.00,16.31,156.67,0.00,26.33,3.11,0.25,15.26,0.00
PJCIFN2,27012024,141559,230.63,227.41,229.27,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.65,166.78,0.00,67.03,4.88,1.93,17.30,0.00,10.72,151.04,0.00,12.58,0.74,-1.02,13.00,0.00,17.74,156.60,0.00,25.43,3.09,0.32,15.09,0.00
PJCIFN2,27012024,141659,230.50,227.41,229.18,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.76,168.33,0.00,65.71,5.45,2.52,18.43,0.00,10.16,150.44,0.00,13.10,1.91,-1.59,12.51,0.00,16.68,156.71,0.00,24.78,3.17,0.36,15.21,0.00
PJCIFN2,27012024,141759,230.63,227.28,229.13,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.83,167.39,0.00,65.02,5.48,1.94,18.33,0.00,10.75,150.35,0.00,12.51,1.90,-1.60,12.49,0.00,15.80,156.93,0.00,25.11,3.05,0.32,15.22,0.00
PJCIFN2,27012024,141859,230.50,227.28,229.00,0.13,0.78,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.11,177.15,0.00,63.30,6.03,1.93,17.28,0.00,10.16,151.69,0.00,12.51,1.90,-1.60,13.10,0.00,15.69,158.84,0.00,24.22,3.17,0.25,15.15,0.00
PJCIFN2,27012024,141959,230.24,227.28,229.00,0.13,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,28.99,166.78,0.00,75.58,5.45,1.93,17.14,0.00,10.79,152.20,0.00,11.93,0.74,-1.60,13.02,0.00,15.86,157.44,0.00,26.69,3.32,0.36,15.27,0.00
PJCIFN2,27012024,142059,230.37,227.16,228.92,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.35,167.96,0.00,64.47,4.85,1.92,17.74,0.00,10.77,151.78,0.00,12.50,1.90,-2.20,13.58,0.00,17.87,157.84,0.00,25.01,3.22,0.21,15.14,0.00
PJCIFN2,27012024,142159,230.37,227.28,228.95,0.12,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,27.85,170.10,0.00,64.43,6.00,3.08,18.31,0.00,11.90,151.62,0.00,13.07,1.92,-1.61,12.44,0.00,16.54,157.82,0.00,25.09,3.32,0.37,15.13,0.00
PJCIFN2,27012024,142259,230.24,227.03,228.93,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.43,166.66,0.00,68.21,4.86,1.93,17.75,0.00,11.34,151.78,0.00,12.50,1.90,-1.61,12.50,0.00,16.51,157.99,0.00,24.74,3.24,0.34,15.02,0.00
PJCIFN2,27012024,142359,230.37,227.16,228.95,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.85,167.59,0.00,63.26,4.87,1.92,17.69,0.00,10.77,151.53,0.00,12.50,1.33,-1.60,13.08,0.00,17.05,157.80,0.00,24.47,3.27,0.33,15.20,0.00
PJCIFN2,27012024,142459,229.98,227.16,228.76,0.13,0.73,0.00,0.39,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.18,0.01,0.00,0.07,0.00,29.38,167.28,0.00,88.34,6.01,1.93,17.75,0.00,11.35,151.46,0.00,12.54,0.74,-2.20,12.52,0.00,16.31,158.04,0.00,42.25,3.30,0.37,15.21,0.00
PJCIFN2,27012024,142559,230.24,226.90,228.82,0.14,0.73,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.07,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.18,0.01,0.00,0.07,0.00,31.74,168.31,0.00,81.73,5.41,2.51,17.79,0.00,12.47,151.11,0.00,15.45,1.90,-1.60,13.07,0.00,16.57,158.44,0.00,41.19,3.38,0.62,15.20,0.00
PJCIFN2,27012024,142659,229.98,226.90,228.96,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.07,169.73,0.00,65.05,5.45,2.51,17.85,0.00,10.77,151.78,0.00,12.54,1.33,-1.60,12.47,0.00,15.92,158.50,0.00,25.07,3.37,0.57,15.26,0.00
PJCIFN2,27012024,142759,230.50,227.16,228.94,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.03,167.84,0.00,63.81,5.44,1.92,17.21,0.00,11.37,152.96,0.00,12.59,1.91,-1.61,12.59,0.00,16.38,158.74,0.00,24.71,3.35,0.30,15.10,0.00
PJCIFN2,27012024,142859,230.24,226.77,228.91,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.98,166.48,0.00,65.05,6.00,2.50,17.24,0.00,11.37,152.75,0.00,12.47,1.91,-1.01,13.10,0.00,15.69,158.97,0.00,24.75,3.34,0.50,15.16,0.00
PJCIFN2,27012024,142959,230.24,227.28,228.91,0.12,0.74,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.47,167.88,0.00,71.99,5.44,2.51,17.24,0.00,10.75,154.29,0.00,12.47,1.91,-1.60,13.58,0.00,17.07,159.31,0.00,26.22,3.37,0.55,15.21,0.00
PJCIFN2,27012024,143059,230.24,227.16,228.95,0.13,0.81,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.19,185.42,0.00,63.30,4.88,1.93,17.23,0.00,11.35,153.97,0.00,13.08,1.33,-1.02,13.58,0.00,17.62,162.05,0.00,24.97,3.30,0.53,15.20,0.00
PJCIFN2,27012024,143159,230.50,227.16,229.06,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.10,171.09,0.00,64.98,6.05,2.52,18.46,0.00,10.75,153.81,0.00,13.69,1.33,-1.02,12.52,0.00,16.74,160.40,0.00,25.19,3.22,0.40,15.20,0.00
PJCIFN2,27012024,143259,230.50,227.16,229.08,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.98,170.38,0.00,65.67,6.03,3.11,18.50,0.00,11.94,154.88,0.00,13.09,1.90,-1.60,12.48,0.00,17.09,160.61,0.00,24.80,3.33,0.58,15.09,0.00
PJCIFN2,27012024,143359,230.50,227.54,229.13,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.98,170.86,0.00,65.05,5.45,2.51,17.29,0.00,11.34,154.90,0.00,12.52,1.91,-2.77,13.60,0.00,15.80,160.71,0.00,26.01,3.40,0.51,15.18,0.00
PJCIFN2,27012024,143459,230.37,227.54,229.14,0.14,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.02,0.00,0.07,0.00,31.15,170.22,0.00,67.81,6.04,2.52,17.25,0.00,11.36,154.50,0.00,12.54,1.91,-1.61,13.10,0.00,16.65,160.63,0.00,26.44,3.49,0.45,15.23,0.00
PJCIFN2,27012024,143559,230.50,227.28,229.25,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.88,171.07,0.00,65.09,5.45,3.10,17.27,0.00,12.52,154.92,0.00,13.71,1.92,-1.61,13.05,0.00,17.45,161.34,0.00,25.44,3.56,0.66,15.25,0.00
PJCIFN2,27012024,143659,230.50,227.67,229.29,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.60,172.55,0.00,64.58,5.45,2.53,17.29,0.00,11.38,154.41,0.00,13.69,1.91,-1.02,13.04,0.00,16.79,161.70,0.00,26.27,3.36,0.81,15.22,0.00
PJCIFN2,27012024,143759,230.50,227.41,229.30,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.27,171.58,0.00,64.98,5.45,3.10,17.83,0.00,11.96,154.74,0.00,14.28,1.92,-1.02,13.10,0.00,17.03,162.42,0.00,26.00,3.60,0.92,15.27,0.00
PJCIFN2,27012024,143859,230.88,227.54,229.24,0.13,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.62,172.45,0.00,65.60,6.63,3.67,18.41,0.00,11.38,156.66,0.00,14.27,1.91,-2.20,13.06,0.00,16.81,162.40,0.00,26.72,3.36,0.75,15.23,0.00
PJCIFN2,27012024,143959,231.01,227.54,229.39,0.14,0.76,0.00,0.34,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.02,0.00,0.07,0.00,31.17,173.82,0.00,78.45,6.58,4.26,17.29,0.00,11.35,155.68,0.00,14.33,1.91,-1.60,13.68,0.00,16.86,162.74,0.00,27.32,3.59,0.98,15.35,0.00
PJCIFN2,27012024,144059,231.27,227.93,229.49,0.13,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.71,174.41,0.00,65.75,6.03,3.09,17.20,0.00,10.20,154.50,0.00,13.11,1.92,-1.62,13.11,0.00,16.17,162.09,0.00,25.40,3.44,0.81,15.12,0.00
PJCIFN2,27012024,144159,230.88,227.67,229.56,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.45,173.91,0.00,65.82,5.43,3.10,17.16,0.00,11.98,155.35,0.00,13.72,1.92,-1.02,13.69,0.00,16.74,162.22,0.00,25.30,3.49,0.89,15.26,0.00
PJCIFN2,27012024,144259,231.14,228.06,229.59,0.13,0.80,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.65,182.55,0.00,65.78,6.01,2.53,18.55,0.00,11.92,153.49,0.00,13.69,1.92,-1.02,13.16,0.00,16.06,164.07,0.00,25.50,3.51,0.90,15.42,0.00
PJCIFN2,27012024,144359,231.40,228.06,229.75,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.31,174.20,0.00,65.93,5.43,2.53,17.72,0.00,11.96,156.71,0.00,13.13,1.92,-1.02,13.15,0.00,15.91,162.13,0.00,25.83,3.42,0.78,15.23,0.00
PJCIFN2,27012024,144459,231.01,227.80,229.81,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,31.29,170.75,0.00,65.90,5.48,3.09,17.31,0.00,11.41,155.00,0.00,13.16,1.91,-2.77,12.56,0.00,16.75,162.07,0.00,26.91,3.29,0.70,15.22,0.00
PJCIFN2,27012024,144559,231.91,228.06,229.94,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.21,173.33,0.00,65.42,4.87,2.52,17.33,0.00,11.39,154.50,0.00,12.56,1.92,-1.61,13.72,0.00,16.06,161.86,0.00,25.01,3.35,0.78,15.30,0.00
PJCIFN2,27012024,144659,231.53,227.93,229.98,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.63,170.96,0.00,64.76,5.43,3.11,17.40,0.00,10.80,154.90,0.00,13.22,1.33,-1.02,13.07,0.00,15.98,161.18,0.00,24.87,3.29,0.75,15.26,0.00
PJCIFN2,27012024,144759,231.40,228.57,230.05,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.39,169.32,0.00,65.93,6.08,3.12,17.37,0.00,11.94,154.51,0.00,13.15,1.92,-1.02,13.66,0.00,16.95,161.66,0.00,25.03,3.35,0.74,15.30,0.00
PJCIFN2,27012024,144859,231.53,228.57,230.06,0.14,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.08,171.07,0.00,64.76,6.63,3.69,18.50,0.00,12.00,154.08,0.00,12.02,1.33,-1.60,13.13,0.00,16.27,161.05,0.00,25.15,3.37,0.67,15.43,0.00
PJCIFN2,27012024,144959,231.27,228.44,230.07,0.13,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.72,168.66,0.00,70.59,5.48,2.51,17.79,0.00,11.34,154.33,0.00,13.13,1.33,-2.20,13.10,0.00,15.96,160.77,0.00,26.17,3.37,0.51,15.37,0.00
PJCIFN2,27012024,145059,231.27,228.44,230.06,0.12,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,27.96,171.66,0.00,65.35,4.89,2.52,17.25,0.00,11.40,152.89,0.00,13.13,1.33,-1.62,13.09,0.00,15.57,159.75,0.00,24.66,3.33,0.56,15.39,0.00
PJCIFN2,27012024,145159,231.14,228.57,229.95,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.29,169.28,0.00,64.72,6.02,1.93,17.35,0.00,11.39,153.81,0.00,12.57,0.74,-1.61,13.66,0.00,16.38,159.58,0.00,24.84,3.31,0.56,15.43,0.00
PJCIFN2,27012024,145259,231.27,228.06,229.90,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.66,167.67,0.00,66.48,5.45,3.10,17.27,0.00,11.96,150.28,0.00,12.55,1.33,-1.62,13.74,0.00,15.85,158.83,0.00,24.95,3.17,0.63,15.27,0.00
PJCIFN2,27012024,145359,231.27,227.67,229.82,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.63,169.21,0.00,65.31,4.88,3.10,17.34,0.00,11.39,151.04,0.00,13.13,1.92,-1.61,12.56,0.00,16.03,158.48,0.00,25.26,3.25,0.46,15.23,0.00
PJCIFN2,27012024,145459,231.27,228.06,229.85,0.13,0.78,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,28.96,178.21,0.00,76.38,5.44,2.53,16.74,0.00,11.42,151.96,0.00,12.53,0.15,-1.01,13.10,0.00,15.76,159.99,0.00,26.72,3.21,0.58,15.22,0.00
PJCIFN2,27012024,145559,231.14,228.31,229.78,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.17,168.43,0.00,64.72,5.47,3.11,17.92,0.00,11.40,151.21,0.00,11.99,1.92,-1.61,13.65,0.00,16.79,158.17,0.00,24.32,3.32,0.52,15.30,0.00
PJCIFN2,27012024,145659,231.14,228.31,229.81,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,27.40,169.59,0.00,64.21,5.46,3.10,17.26,0.00,11.98,152.30,0.00,12.52,1.92,-1.61,13.64,0.00,15.69,157.99,0.00,24.66,3.24,0.43,15.41,0.00
PJCIFN2,27012024,145759,231.14,228.18,229.78,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.81,164.44,0.00,65.78,5.42,1.93,17.31,0.00,11.40,151.37,0.00,13.13,1.33,-1.61,13.15,0.00,15.87,158.01,0.00,24.64,3.38,0.45,15.32,0.00
PJCIFN2,27012024,145859,231.14,227.80,229.86,0.13,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.12,169.22,0.00,63.58,5.41,1.93,16.76,0.00,11.39,152.30,0.00,12.03,1.34,-1.61,12.47,0.00,15.60,157.74,0.00,24.90,3.11,0.46,15.31,0.00
PJCIFN2,27012024,145959,231.40,227.93,229.85,0.13,0.72,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.45,167.19,0.00,79.89,5.46,3.10,17.29,0.00,11.39,151.71,0.00,11.38,1.33,-1.02,13.05,0.00,15.89,157.27,0.00,26.40,3.22,0.61,15.36,0.00
PJCIFN2,27012024,150059,231.27,228.18,229.81,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.22,166.38,0.00,64.65,6.60,1.93,17.23,0.00,12.00,152.47,0.00,13.13,1.33,-0.43,13.71,0.00,16.34,157.57,0.00,24.45,3.26,0.59,15.35,0.00
PJCIFN2,27012024,150159,231.14,228.31,229.82,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.09,170.38,0.00,65.86,4.90,2.53,17.95,0.00,11.39,151.79,0.00,12.54,1.33,-1.62,13.05,0.00,15.82,157.59,0.00,24.40,3.34,0.50,15.47,0.00
PJCIFN2,27012024,150259,231.01,227.93,229.76,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.03,165.82,0.00,65.97,5.44,2.52,17.84,0.00,10.21,149.94,0.00,12.54,1.33,-1.02,13.21,0.00,16.60,157.25,0.00,24.49,3.32,0.50,15.37,0.00
PJCIFN2,27012024,150359,231.14,228.18,229.77,0.12,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,27.35,167.28,0.00,62.96,5.45,3.68,17.30,0.00,10.77,151.21,0.00,11.95,1.33,-1.61,13.13,0.00,14.95,157.50,0.00,25.03,3.07,0.70,15.29,0.00
PJCIFN2,27012024,150459,230.88,228.06,229.69,0.12,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,28.47,166.82,0.00,68.68,4.88,3.11,17.89,0.00,10.79,150.62,0.00,11.95,1.91,-2.20,12.54,0.00,15.87,157.20,0.00,26.41,3.18,0.33,15.33,0.00
PJCIFN2,27012024,150559,230.88,228.06,229.65,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.93,165.45,0.00,65.24,4.89,1.93,17.74,0.00,11.38,151.12,0.00,12.52,0.15,-1.61,13.13,0.00,15.52,156.70,0.00,24.25,2.95,0.35,15.17,0.00
PJCIFN2,27012024,150659,231.01,227.67,229.60,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.91,180.56,0.00,64.10,4.85,2.53,17.35,0.00,10.77,150.95,0.00,12.57,1.32,-1.61,13.16,0.00,15.00,158.02,0.00,24.29,3.03,0.49,15.33,0.00
PJCIFN2,27012024,150759,230.88,227.67,229.50,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.63,165.33,0.00,63.33,4.87,1.94,17.70,0.00,9.61,150.36,0.00,12.53,1.32,-1.02,13.04,0.00,15.62,156.54,0.00,26.95,3.16,0.33,15.36,0.00
PJCIFN2,27012024,150859,231.01,227.80,229.46,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.37,165.42,0.00,65.31,4.30,1.93,17.27,0.00,11.35,149.18,0.00,12.51,1.92,-1.61,13.09,0.00,15.41,156.43,0.00,24.40,3.17,0.40,15.22,0.00
PJCIFN2,27012024,150959,231.01,227.80,229.50,0.12,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,27.40,165.39,0.00,77.37,5.43,2.53,18.32,0.00,10.21,150.53,0.00,13.11,1.34,-1.61,13.17,0.00,14.93,156.22,0.00,27.26,3.14,0.42,15.47,0.00
PJCIFN2,27012024,151059,230.75,227.54,229.43,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.50,165.95,0.00,65.09,4.83,1.91,17.83,0.00,11.35,149.94,0.00,12.50,1.91,-1.61,13.12,0.00,15.28,156.34,0.00,24.69,3.06,0.35,15.18,0.00
PJCIFN2,27012024,151159,230.75,227.28,229.23,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.73,165.64,0.00,65.75,5.45,2.52,17.24,0.00,10.18,150.44,0.00,12.52,1.32,-1.02,13.11,0.00,15.19,156.19,0.00,24.22,3.04,0.25,15.21,0.00
PJCIFN2,27012024,151259,230.63,227.28,229.20,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.85,167.23,0.00,64.13,4.87,1.93,17.30,0.00,10.78,150.61,0.00,12.52,1.91,-1.02,13.66,0.00,15.93,156.55,0.00,24.57,3.36,0.48,15.29,0.00
PJCIFN2,27012024,151359,230.37,227.41,229.08,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.55,164.77,0.00,63.37,4.87,1.93,17.28,0.00,10.75,149.27,0.00,12.50,1.91,-1.61,12.42,0.00,15.42,156.91,0.00,24.38,3.15,0.30,15.07,0.00
PJCIFN2,27012024,151459,230.24,226.77,228.97,0.13,0.73,0.00,0.35,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.30,167.37,0.00,79.62,6.04,3.10,17.28,0.00,11.36,151.37,0.00,12.53,1.90,-1.60,13.11,0.00,16.89,157.06,0.00,27.10,3.29,0.44,15.28,0.00
PJCIFN2,27012024,151559,230.11,227.16,228.99,0.14,0.73,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,31.31,166.69,0.00,67.24,6.04,1.93,17.24,0.00,11.36,150.61,0.00,11.97,1.92,-1.61,12.54,0.00,16.37,157.45,0.00,26.20,3.44,0.38,15.13,0.00
PJCIFN2,27012024,151659,230.24,227.03,228.95,0.14,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,31.08,167.72,0.00,65.71,6.03,1.93,17.21,0.00,11.35,151.35,0.00,13.11,1.92,-1.61,13.03,0.00,16.14,157.76,0.00,25.25,3.49,0.35,15.19,0.00
PJCIFN2,27012024,151759,230.24,227.28,228.93,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.71,169.41,0.00,64.36,4.87,1.93,17.27,0.00,11.35,151.53,0.00,11.91,1.32,-1.59,13.10,0.00,15.41,158.02,0.00,24.15,3.26,0.45,15.14,0.00
PJCIFN2,27012024,151859,230.37,227.54,228.97,0.13,0.78,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.10,179.00,0.00,64.43,4.29,1.93,16.68,0.00,10.78,152.19,0.00,13.05,1.90,-1.60,12.49,0.00,16.63,159.91,0.00,24.47,3.19,0.46,15.10,0.00
PJCIFN2,27012024,151959,230.24,226.90,228.97,0.13,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.71,168.57,0.00,70.90,4.86,2.51,17.24,0.00,11.30,151.54,0.00,13.08,1.91,-1.02,13.08,0.00,16.08,158.90,0.00,27.09,3.37,0.46,15.19,0.00
PJCIFN2,27012024,152059,230.24,227.28,228.99,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.38,169.43,0.00,65.05,6.06,1.93,17.21,0.00,11.35,153.22,0.00,13.08,1.91,-1.61,13.03,0.00,15.55,159.24,0.00,25.04,3.38,0.35,15.08,0.00
PJCIFN2,27012024,152159,230.24,227.54,229.02,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.60,169.18,0.00,63.99,5.45,2.52,17.20,0.00,11.39,153.74,0.00,12.54,1.91,-2.19,13.09,0.00,15.98,160.09,0.00,25.17,3.30,0.35,15.12,0.00
PJCIFN2,27012024,152259,230.37,227.41,229.06,0.12,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,28.45,170.60,0.00,64.98,4.88,1.93,17.23,0.00,10.18,152.79,0.00,13.10,1.91,-1.02,13.13,0.00,15.58,160.32,0.00,25.00,3.45,0.53,15.18,0.00
PJCIFN2,27012024,152359,230.63,227.54,229.08,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.67,172.16,0.00,64.50,4.88,1.93,17.83,0.00,11.95,154.03,0.00,12.51,1.33,-1.61,12.54,0.00,16.11,160.55,0.00,24.50,3.44,0.47,15.23,0.00
PJCIFN2,27012024,152459,230.50,227.54,229.08,0.13,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.65,169.14,0.00,78.50,5.43,3.11,17.29,0.00,11.89,152.20,0.00,13.10,1.91,-1.60,13.10,0.00,16.61,160.69,0.00,27.37,3.37,0.64,15.21,0.00
PJCIFN2,27012024,152559,230.37,227.41,229.14,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.71,171.29,0.00,65.24,6.04,2.52,17.25,0.00,13.12,153.71,0.00,12.58,1.90,-1.61,13.10,0.00,16.73,160.87,0.00,25.15,3.34,0.46,15.22,0.00
PJCIFN2,27012024,152659,230.50,227.41,229.11,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.67,170.48,0.00,65.05,5.44,2.50,17.24,0.00,12.54,155.38,0.00,13.67,1.91,-1.02,13.08,0.00,17.11,161.04,0.00,24.96,3.41,0.53,15.25,0.00
PJCIFN2,27012024,152759,230.37,227.54,229.17,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.42,171.87,0.00,64.61,6.57,3.08,17.86,0.00,11.98,154.47,0.00,12.52,1.33,-1.61,13.68,0.00,16.95,161.16,0.00,25.12,3.41,0.59,15.32,0.00
PJCIFN2,27012024,152859,230.75,227.28,229.19,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.32,170.99,0.00,65.75,5.45,2.52,17.22,0.00,12.00,155.38,0.00,13.09,1.91,-1.02,13.68,0.00,16.69,161.38,0.00,24.72,3.45,0.78,15.34,0.00
PJCIFN2,27012024,152959,230.63,227.54,229.26,0.12,0.75,0.00,0.34,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,28.37,171.36,0.00,78.00,6.01,4.26,17.33,0.00,11.33,153.65,0.00,13.69,1.32,-1.02,13.03,0.00,16.52,161.10,0.00,27.45,3.40,0.76,15.13,0.00
PJCIFN2,27012024,153059,230.75,227.54,229.29,0.12,0.80,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,28.41,182.96,0.00,65.09,5.46,4.27,17.84,0.00,12.57,154.47,0.00,13.72,1.92,-1.61,13.60,0.00,17.12,163.77,0.00,25.84,3.53,0.84,15.20,0.00
PJCIFN2,27012024,153159,230.75,227.67,229.32,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.72,171.56,0.00,66.33,6.61,3.10,17.87,0.00,12.53,156.19,0.00,13.71,1.91,-1.02,13.03,0.00,17.77,162.17,0.00,25.78,3.55,0.96,15.30,0.00
PJCIFN2,27012024,153259,230.63,227.80,229.39,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.70,170.48,0.00,66.37,5.43,3.10,17.31,0.00,12.52,156.49,0.00,13.70,1.33,-1.02,13.07,0.00,18.46,162.59,0.00,25.63,3.63,0.98,15.27,0.00
PJCIFN2,27012024,153359,231.01,227.67,229.46,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,28.83,170.86,0.00,65.97,5.45,3.10,17.24,0.00,11.98,154.50,0.00,13.70,1.91,-1.61,13.13,0.00,16.46,162.21,0.00,25.57,3.48,0.90,15.08,0.00
PJCIFN2,27012024,153459,231.27,227.67,229.56,0.13,0.75,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.29,172.84,0.00,76.92,5.45,3.12,17.32,0.00,11.98,156.36,0.00,12.57,1.91,-1.61,13.12,0.00,17.54,162.35,0.00,27.76,3.43,0.86,15.18,0.00
PJCIFN2,27012024,153559,231.14,227.67,229.67,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.75,173.24,0.00,65.16,5.48,3.12,17.34,0.00,12.52,156.27,0.00,13.70,1.92,-1.02,13.08,0.00,18.77,162.44,0.00,25.46,3.50,0.85,15.30,0.00
PJCIFN2,27012024,153659,231.40,228.06,229.87,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.44,171.72,0.00,64.61,4.90,3.11,17.15,0.00,11.97,155.33,0.00,13.73,1.92,-1.01,12.56,0.00,16.69,162.16,0.00,25.35,3.39,0.82,15.27,0.00
PJCIFN2,27012024,153759,231.40,228.31,229.93,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.71,172.92,0.00,65.93,5.44,2.53,17.80,0.00,12.00,155.81,0.00,13.75,1.91,-1.02,13.73,0.00,16.91,161.92,0.00,25.32,3.30,0.88,15.33,0.00
PJCIFN2,27012024,153859,232.04,228.44,229.97,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.41,171.26,0.00,66.45,6.08,2.53,17.35,0.00,12.57,155.09,0.00,12.56,1.33,-0.43,13.17,0.00,16.83,161.54,0.00,25.38,3.27,0.84,15.23,0.00
PJCIFN2,27012024,153959,231.65,228.31,230.04,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.93,169.89,0.00,65.05,6.61,3.12,17.97,0.00,11.40,154.74,0.00,13.14,1.33,-1.03,12.54,0.00,17.67,161.46,0.00,26.77,3.45,0.92,15.43,0.00
PJCIFN2,27012024,154059,231.53,228.06,230.10,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.50,171.48,0.00,64.58,5.48,3.12,18.47,0.00,11.98,154.42,0.00,12.57,1.33,-1.60,12.52,0.00,16.32,160.60,0.00,25.15,3.34,0.84,15.31,0.00
PJCIFN2,27012024,154159,231.78,228.18,230.10,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.61,173.72,0.00,64.61,4.85,2.53,17.34,0.00,11.97,152.89,0.00,13.15,1.33,-1.02,13.13,0.00,16.36,160.19,0.00,25.13,3.25,0.87,15.31,0.00
PJCIFN2,27012024,154259,231.40,228.57,230.02,0.13,0.80,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.83,182.85,0.00,64.87,5.44,2.52,17.36,0.00,11.40,152.30,0.00,13.14,1.92,-1.61,12.55,0.00,16.97,161.38,0.00,24.80,3.30,0.80,15.32,0.00
PJCIFN2,27012024,154359,231.53,228.57,230.06,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.75,169.09,0.00,64.21,6.05,3.12,17.90,0.00,11.37,152.90,0.00,12.54,1.33,-2.19,13.13,0.00,16.73,159.44,0.00,24.61,3.40,0.69,15.42,0.00
PJCIFN2,27012024,154459,231.65,228.44,230.07,0.12,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.07,165.98,0.00,74.87,4.90,2.53,17.36,0.00,10.80,153.32,0.00,12.56,1.33,-1.03,13.07,0.00,15.77,158.97,0.00,26.41,3.30,0.64,15.39,0.00
PJCIFN2,27012024,154559,231.27,228.44,230.04,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.06,169.30,0.00,63.66,5.49,2.52,17.38,0.00,11.41,152.97,0.00,12.57,1.33,-1.02,13.73,0.00,16.85,158.69,0.00,24.88,3.27,0.58,15.33,0.00
PJCIFN2,27012024,154659,231.27,228.31,230.01,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.45,171.26,0.00,66.04,4.88,2.52,17.30,0.00,12.02,152.13,0.00,13.16,1.92,-1.02,13.65,0.00,17.14,158.37,0.00,24.60,3.15,0.44,15.31,0.00
PJCIFN2,27012024,154759,231.14,228.44,229.98,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.12,166.42,0.00,64.83,5.43,2.53,17.92,0.00,10.81,152.46,0.00,12.60,1.32,-1.02,12.47,0.00,16.07,158.18,0.00,24.51,3.40,0.68,15.53,0.00
PJCIFN2,27012024,154859,231.27,228.18,229.89,0.12,0.73,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.57,167.82,0.00,65.86,5.44,3.69,17.38,0.00,10.80,153.48,0.00,12.54,1.92,-1.02,13.16,0.00,16.53,158.17,0.00,24.73,3.22,0.59,15.30,0.00
PJCIFN2,27012024,154959,231.27,228.31,229.90,0.13,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.27,165.67,0.00,71.22,4.87,1.93,17.38,0.00,11.40,151.88,0.00,13.14,1.91,-1.02,13.65,0.00,16.58,158.03,0.00,26.57,3.39,0.56,15.31,0.00
PJCIFN2,27012024,155059,231.27,228.06,229.92,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.79,166.42,0.00,65.31,5.44,2.51,17.33,0.00,11.96,152.47,0.00,13.16,1.33,-1.02,13.16,0.00,16.57,157.73,0.00,24.85,3.15,0.53,15.27,0.00
PJCIFN2,27012024,155159,231.27,228.44,229.85,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.09,167.46,0.00,66.48,5.49,3.11,17.37,0.00,11.96,151.54,0.00,12.54,1.92,-1.61,13.14,0.00,17.24,157.84,0.00,25.20,3.28,0.62,15.39,0.00
PJCIFN2,27012024,155259,231.01,228.18,229.84,0.13,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.76,166.26,0.00,65.78,6.01,2.52,17.88,0.00,11.97,151.62,0.00,11.99,0.74,-1.02,13.16,0.00,16.69,158.04,0.00,25.31,3.19,0.70,15.51,0.00
PJCIFN2,27012024,155359,231.27,228.18,229.79,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.71,167.46,0.00,64.61,5.47,2.53,17.34,0.00,10.23,148.50,0.00,11.95,1.91,-1.02,13.65,0.00,16.29,157.63,0.00,24.72,3.38,0.63,15.46,0.00
PJCIFN2,27012024,155459,231.14,228.06,229.74,0.13,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.64,178.61,0.00,64.76,5.42,2.50,17.26,0.00,11.95,151.63,0.00,13.13,1.92,-1.02,13.07,0.00,15.96,158.97,0.00,25.68,3.18,0.62,15.44,0.00
PJCIFN2,27012024,155559,231.01,228.06,229.72,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.36,166.17,0.00,64.65,4.85,2.51,17.95,0.00,11.38,151.71,0.00,12.55,1.92,-1.02,13.14,0.00,16.80,157.36,0.00,24.51,3.05,0.50,15.24,0.00
PJCIFN2,27012024,155659,230.88,228.18,229.72,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.98,167.19,0.00,65.24,5.43,2.50,17.34,0.00,10.81,149.26,0.00,11.97,1.92,-1.61,13.12,0.00,15.98,156.93,0.00,24.66,3.10,0.53,15.48,0.00
PJCIFN2,27012024,155859,230.88,227.67,229.61,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.22,167.23,0.00,65.35,5.45,1.93,17.31,0.00,10.79,149.77,0.00,12.54,1.33,-1.60,12.54,0.00,16.39,156.41,0.00,24.35,3.09,0.44,15.28,0.00
PJCIFN2,27012024,155959,230.75,227.67,229.45,0.12,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,28.34,164.77,0.00,69.53,4.88,2.51,17.83,0.00,10.81,150.69,0.00,12.51,0.15,-1.61,13.02,0.00,16.21,156.46,0.00,26.39,3.18,0.53,15.22,0.00
PJCIFN2,27012024,160059,230.63,227.54,229.38,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.32,166.66,0.00,64.03,5.47,1.93,17.31,0.00,11.39,150.52,0.00,13.69,1.92,-1.60,12.45,0.00,15.62,156.61,0.00,25.10,3.21,0.32,15.26,0.00
PJCIFN2,27012024,160159,230.88,227.54,229.25,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.43,166.41,0.00,65.71,5.45,1.94,17.28,0.00,11.93,150.70,0.00,13.13,1.91,-1.02,13.10,0.00,16.78,156.44,0.00,24.81,3.30,0.41,15.21,0.00
PJCIFN2,27012024,160259,230.37,227.28,229.15,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.09,166.78,0.00,64.36,6.00,3.08,17.85,0.00,11.35,150.69,0.00,12.52,1.91,-1.60,13.09,0.00,16.25,156.62,0.00,24.86,3.21,0.39,15.20,0.00
PJCIFN2,27012024,160359,230.37,227.54,229.11,0.12,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.44,167.93,0.00,64.54,6.01,1.93,17.79,0.00,11.96,150.70,0.00,12.56,1.33,-1.61,13.07,0.00,17.17,157.12,0.00,24.50,3.36,0.42,15.15,0.00
PJCIFN2,27012024,160459,230.37,227.28,228.98,0.13,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,-0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.66,165.86,0.00,71.44,4.87,1.93,17.87,0.00,11.29,151.04,0.00,12.54,-0.44,-1.02,13.16,0.00,16.75,157.47,0.00,27.43,3.19,0.43,15.28,0.00
PJCIFN2,27012024,160559,230.11,227.28,229.05,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.81,167.46,0.00,63.99,5.44,2.51,17.25,0.00,11.36,151.28,0.00,13.09,1.91,-1.02,13.58,0.00,17.70,157.70,0.00,24.97,3.35,0.35,15.27,0.00
PJCIFN2,27012024,160659,230.37,227.28,228.99,0.13,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.72,182.16,0.00,65.05,5.44,2.51,17.78,0.00,12.52,151.79,0.00,12.50,1.33,-1.02,13.08,0.00,17.63,159.40,0.00,24.92,3.37,0.46,15.19,0.00
PJCIFN2,27012024,160759,230.11,227.16,229.00,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.48,169.24,0.00,65.60,5.44,2.50,17.27,0.00,11.94,151.95,0.00,13.12,1.90,-1.61,12.52,0.00,16.34,158.17,0.00,26.48,3.24,0.41,15.14,0.00
PJCIFN2,27012024,160859,230.24,227.28,228.94,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.97,167.93,0.00,65.05,5.41,1.92,17.68,0.00,11.27,151.28,0.00,13.13,1.32,-1.02,12.56,0.00,17.11,158.19,0.00,25.17,3.26,0.51,15.19,0.00
PJCIFN2,27012024,160959,230.11,227.16,228.89,0.13,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,28.98,169.63,0.00,68.05,5.46,3.11,17.85,0.00,11.90,152.53,0.00,13.66,1.32,-1.01,13.66,0.00,17.26,158.55,0.00,28.23,3.37,0.66,15.29,0.00
PJCIFN2,27012024,161059,230.24,227.28,228.95,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.55,168.45,0.00,66.69,5.44,3.10,17.22,0.00,11.35,153.10,0.00,13.15,1.91,-1.02,13.12,0.00,17.80,159.20,0.00,25.00,3.20,0.54,15.23,0.00
PJCIFN2,27012024,161159,230.50,227.28,229.04,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.20,169.68,0.00,66.22,5.44,1.93,17.85,0.00,10.76,153.88,0.00,12.56,1.91,-2.19,13.07,0.00,16.84,159.80,0.00,25.20,3.42,0.47,15.32,0.00
PJCIFN2,27012024,161259,230.50,227.54,229.08,0.12,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.45,170.99,0.00,65.67,6.04,2.52,17.83,0.00,11.94,152.79,0.00,13.11,1.33,-1.60,13.11,0.00,16.90,160.30,0.00,25.14,3.21,0.56,15.25,0.00
PJCIFN2,27012024,161359,230.37,227.41,229.09,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.98,170.48,0.00,63.92,5.42,2.52,17.28,0.00,11.88,153.45,0.00,13.08,1.32,-1.59,13.02,0.00,17.34,160.60,0.00,24.83,3.41,0.74,15.35,0.00
PJCIFN2,27012024,161459,230.37,227.41,229.06,0.13,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.06,171.85,0.00,68.48,5.47,1.93,17.90,0.00,11.93,154.33,0.00,13.69,1.92,-1.60,12.51,0.00,17.28,160.44,0.00,27.81,3.31,0.46,15.06,0.00
PJCIFN2,27012024,161559,230.37,227.54,229.14,0.13,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.00,171.87,0.00,69.14,4.88,2.53,17.90,0.00,12.55,154.66,0.00,13.70,1.33,-2.18,13.03,0.00,18.69,160.93,0.00,26.40,3.24,0.64,15.16,0.00
PJCIFN2,27012024,161659,230.63,227.28,229.16,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.72,171.26,0.00,63.85,4.86,3.10,17.29,0.00,11.94,154.29,0.00,12.51,1.91,-1.02,13.08,0.00,18.64,160.94,0.00,25.17,3.42,0.65,15.31,0.00
PJCIFN2,27012024,161759,230.50,227.41,229.17,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.33,172.16,0.00,65.64,4.85,3.10,17.22,0.00,11.94,153.15,0.00,13.10,1.91,-1.02,13.10,0.00,18.20,161.14,0.00,25.20,3.34,0.53,15.27,0.00
PJCIFN2,27012024,161859,230.63,227.41,229.26,0.13,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.45,181.57,0.00,65.05,4.87,2.51,17.82,0.00,12.54,154.83,0.00,12.57,1.91,-1.02,13.59,0.00,17.18,162.89,0.00,25.22,3.43,0.72,15.28,0.00
PJCIFN2,27012024,161959,230.75,227.28,229.24,0.13,0.75,0.00,0.35,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.34,171.64,0.00,79.08,6.05,2.52,17.89,0.00,11.96,155.68,0.00,12.52,1.92,-1.02,13.03,0.00,17.26,161.44,0.00,27.95,3.43,0.58,15.40,0.00
PJCIFN2,27012024,162059,230.63,227.41,229.27,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.76,171.58,0.00,64.50,5.45,3.11,17.82,0.00,11.95,155.52,0.00,14.31,1.91,-1.61,13.00,0.00,17.99,161.64,0.00,25.47,3.53,0.62,15.27,0.00
PJCIFN2,27012024,162159,230.63,227.54,229.28,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.66,172.65,0.00,65.71,5.47,2.50,17.24,0.00,12.54,155.38,0.00,14.27,1.92,-1.61,13.61,0.00,18.14,161.69,0.00,25.79,3.61,0.92,15.36,0.00
PJCIFN2,27012024,162259,230.88,227.54,229.32,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.14,171.27,0.00,65.60,6.00,3.12,17.10,0.00,12.55,156.10,0.00,13.69,1.91,-1.61,13.07,0.00,18.41,161.88,0.00,25.55,3.47,0.85,15.21,0.00
PJCIFN2,27012024,162359,230.63,227.28,229.44,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.00,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.69,171.76,0.00,65.20,6.05,4.89,17.23,0.00,12.54,154.14,0.00,13.69,0.74,-1.02,13.04,0.00,18.58,162.17,0.00,25.59,3.49,0.92,15.25,0.00
PJCIFN2,27012024,162459,230.75,227.16,229.41,0.14,0.77,0.00,0.35,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,31.47,174.70,0.00,78.99,5.46,3.67,17.31,0.00,11.96,155.84,0.00,13.18,1.33,-1.02,11.98,0.00,18.86,162.40,0.00,28.27,3.62,0.96,15.27,0.00
PJCIFN2,27012024,162559,231.01,227.93,229.54,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.88,171.03,0.00,65.78,6.03,3.09,17.34,0.00,12.57,154.67,0.00,14.28,1.91,-0.43,13.13,0.00,17.72,162.43,0.00,25.98,3.62,1.03,15.28,0.00
PJCIFN2,27012024,162659,231.14,227.93,229.69,0.14,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.50,173.24,0.00,65.31,6.00,3.67,17.84,0.00,12.56,156.51,0.00,13.74,1.91,-0.43,13.15,0.00,17.82,162.76,0.00,25.15,3.54,1.14,15.32,0.00
PJCIFN2,27012024,162759,231.27,227.41,229.79,0.14,0.76,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.49,173.53,0.00,64.69,5.40,3.71,17.87,0.00,11.97,155.75,0.00,13.76,1.93,-1.02,13.68,0.00,18.85,162.16,0.00,25.72,3.48,1.00,15.46,0.00
PJCIFN2,27012024,162859,231.27,228.18,229.89,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.65,172.35,0.00,66.41,5.46,2.52,17.28,0.00,12.02,155.59,0.00,12.57,1.92,-0.43,13.65,0.00,18.25,162.33,0.00,25.22,3.42,0.92,15.47,0.00
PJCIFN2,27012024,162959,231.53,227.54,229.94,0.13,0.75,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,29.71,172.45,0.00,81.02,5.45,2.53,17.37,0.00,12.60,154.24,0.00,13.13,1.91,-1.02,13.11,0.00,18.43,162.04,0.00,28.06,3.49,0.79,15.45,0.00
PJCIFN2,27012024,163059,231.53,228.18,230.03,0.14,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.38,181.55,0.00,66.01,4.91,2.53,17.31,0.00,11.96,154.42,0.00,12.56,1.33,-0.43,13.16,0.00,17.44,163.68,0.00,25.19,3.53,0.86,15.44,0.00
PJCIFN2,27012024,163159,231.91,228.31,230.12,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.93,174.21,0.00,65.35,5.47,3.12,17.87,0.00,12.01,155.10,0.00,12.58,1.33,-1.62,13.72,0.00,18.59,161.68,0.00,25.34,3.41,0.75,15.47,0.00
PJCIFN2,27012024,163259,231.78,228.57,230.28,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.39,173.71,0.00,65.90,5.48,2.52,17.99,0.00,12.57,154.93,0.00,13.18,1.92,-1.03,13.24,0.00,18.39,161.07,0.00,25.22,3.48,0.97,15.78,0.00
PJCIFN2,27012024,163359,231.78,228.70,230.26,0.13,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.91,170.49,0.00,63.58,6.08,3.72,17.95,0.00,10.82,155.02,0.00,12.58,1.92,-1.60,13.71,0.00,16.71,160.65,0.00,24.82,3.46,1.01,15.65,0.00
PJCIFN2,27012024,163459,231.65,228.57,230.22,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.29,170.10,0.00,68.87,4.87,1.94,17.91,0.00,12.01,153.57,0.00,13.16,1.34,-1.02,13.74,0.00,16.86,160.26,0.00,27.89,3.41,0.71,15.61,0.00
PJCIFN2,27012024,163559,231.65,228.18,230.18,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.29,167.97,0.00,65.49,4.84,1.94,18.00,0.00,12.02,153.55,0.00,13.16,1.33,-1.02,12.58,0.00,17.55,159.63,0.00,25.29,3.15,0.76,15.47,0.00
PJCIFN2,27012024,163659,231.91,228.57,230.19,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.19,169.11,0.00,64.28,5.48,3.12,17.91,0.00,11.47,152.80,0.00,13.16,1.92,-1.02,13.22,0.00,15.69,159.25,0.00,24.69,3.20,0.68,15.46,0.00
PJCIFN2,27012024,163759,231.53,228.31,230.14,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.14,171.26,0.00,65.24,4.90,2.53,17.97,0.00,10.80,152.46,0.00,13.16,1.92,-1.02,12.49,0.00,16.14,158.53,0.00,24.53,3.23,0.76,15.49,0.00
PJCIFN2,27012024,163859,231.40,228.31,230.09,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.53,166.10,0.00,64.21,4.90,2.51,17.81,0.00,11.98,152.47,0.00,12.59,1.34,-1.01,13.72,0.00,16.20,158.48,0.00,24.39,3.38,0.81,15.52,0.00
PJCIFN2,27012024,163959,231.27,228.06,229.94,0.13,0.74,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.74,168.83,0.00,81.56,4.87,2.51,17.29,0.00,11.37,152.96,0.00,11.98,1.33,-1.02,13.63,0.00,16.87,158.66,0.00,27.61,3.26,0.57,15.38,0.00
PJCIFN2,27012024,164059,231.27,228.18,229.93,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.85,166.47,0.00,65.86,4.90,2.53,17.37,0.00,11.92,151.96,0.00,12.56,1.91,-1.61,13.70,0.00,16.89,158.12,0.00,24.79,3.29,0.55,15.32,0.00
PJCIFN2,27012024,164159,231.40,228.18,229.88,0.14,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.24,165.61,0.00,65.82,6.07,3.09,18.33,0.00,11.41,153.23,0.00,12.54,1.91,-1.61,13.15,0.00,16.50,158.13,0.00,24.87,3.42,0.74,15.44,0.00
PJCIFN2,27012024,164259,231.40,227.80,229.84,0.12,0.78,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.04,179.13,0.00,64.13,6.60,3.11,17.87,0.00,12.02,152.89,0.00,11.99,0.74,-1.61,13.13,0.00,16.48,160.02,0.00,24.51,3.29,0.77,15.53,0.00
PJCIFN2,27012024,164359,231.27,228.31,229.87,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.61,166.63,0.00,64.13,4.87,2.52,17.95,0.00,11.40,150.19,0.00,11.97,1.33,-1.02,12.55,0.00,15.73,158.12,0.00,24.21,3.12,0.64,15.36,0.00
PJCIFN2,27012024,164459,231.01,228.18,229.80,0.13,0.73,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.91,166.38,0.00,79.26,4.88,2.50,17.30,0.00,11.41,151.80,0.00,11.98,1.33,-1.02,13.73,0.00,16.00,158.13,0.00,26.71,3.20,0.74,15.43,0.00
PJCIFN2,27012024,164559,231.14,228.18,229.81,0.14,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.54,165.80,0.00,64.10,5.47,3.12,18.49,0.00,11.92,152.64,0.00,12.55,1.33,-1.61,13.18,0.00,16.58,157.69,0.00,24.44,3.15,0.45,15.27,0.00
PJCIFN2,27012024,164659,231.01,228.06,229.77,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.52,166.91,0.00,65.20,5.47,2.53,17.88,0.00,10.80,151.88,0.00,12.60,1.34,-1.02,13.13,0.00,15.77,157.62,0.00,24.66,3.08,0.55,15.19,0.00
PJCIFN2,27012024,164759,231.14,227.93,229.78,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.01,168.62,0.00,63.55,4.87,1.93,17.29,0.00,10.81,150.11,0.00,12.56,1.33,-1.02,12.60,0.00,16.11,157.21,0.00,23.82,3.16,0.37,15.31,0.00
PJCIFN2,27012024,164859,230.88,228.06,229.72,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.06,167.53,0.00,64.72,5.47,2.53,17.86,0.00,10.21,151.12,0.00,10.80,0.74,-1.62,12.57,0.00,16.01,156.65,0.00,23.71,2.83,0.21,15.22,0.00
PJCIFN2,27012024,164959,231.01,228.06,229.54,0.13,0.72,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.10,164.59,0.00,75.58,5.46,1.93,17.83,0.00,11.33,150.03,0.00,12.54,1.33,-1.02,13.62,0.00,16.59,156.56,0.00,26.23,3.19,0.46,15.35,0.00
PJCIFN2,27012024,165059,230.75,227.80,229.47,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.49,165.39,0.00,64.21,4.87,1.93,17.73,0.00,11.30,150.87,0.00,12.59,1.92,-1.62,13.11,0.00,16.95,156.47,0.00,25.82,3.14,0.33,15.22,0.00
PJCIFN2,27012024,165159,230.75,227.67,229.45,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.68,167.53,0.00,65.24,5.45,2.51,17.90,0.00,10.19,149.27,0.00,12.53,1.34,-1.02,12.53,0.00,16.19,156.31,0.00,24.64,3.12,0.35,15.14,0.00
PJCIFN2,27012024,165259,230.75,227.54,229.33,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.97,168.26,0.00,64.47,5.42,1.93,17.30,0.00,11.38,149.69,0.00,12.54,1.33,-1.61,11.86,0.00,16.60,156.45,0.00,24.54,3.15,0.41,15.22,0.00
PJCIFN2,27012024,165359,230.75,227.41,229.42,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,30.76,166.88,0.00,62.93,4.87,2.52,17.26,0.00,10.78,150.28,0.00,12.50,1.91,-1.61,12.54,0.00,16.17,156.56,0.00,23.43,3.15,0.25,15.10,0.00
PJCIFN2,27012024,165459,230.63,227.67,229.24,0.13,0.78,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.05,178.23,0.00,65.86,7.19,3.08,17.26,0.00,11.89,150.61,0.00,12.53,1.92,-1.61,11.89,0.00,16.48,158.62,0.00,26.25,3.39,0.50,15.17,0.00
PJCIFN2,27012024,165559,230.37,227.28,229.14,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.20,166.99,0.00,65.24,5.45,3.10,18.42,0.00,11.96,150.69,0.00,12.50,0.74,-1.01,12.48,0.00,17.22,156.94,0.00,25.41,3.30,0.51,15.28,0.00
PJCIFN2,27012024,165659,230.63,227.41,229.10,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.41,168.33,0.00,63.37,4.28,1.93,17.82,0.00,11.95,149.77,0.00,12.52,1.91,-1.61,13.10,0.00,15.42,157.14,0.00,24.49,3.32,0.34,15.20,0.00
PJCIFN2,27012024,165759,229.98,226.90,229.03,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.11,167.35,0.00,65.05,5.43,1.92,17.25,0.00,11.95,152.45,0.00,13.08,1.33,-1.61,13.59,0.00,16.85,157.72,0.00,24.80,3.31,0.30,15.07,0.00
PJCIFN2,27012024,165859,230.11,227.41,229.00,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.21,168.43,0.00,64.39,4.86,2.52,17.20,0.00,9.58,151.37,0.00,12.50,1.91,-1.02,13.62,0.00,15.50,157.77,0.00,24.14,3.33,0.52,15.13,0.00
PJCIFN2,27012024,165959,230.11,227.41,228.90,0.13,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,30.59,168.71,0.00,78.72,6.02,2.52,17.78,0.00,11.30,152.36,0.00,11.95,1.91,-1.02,12.45,0.00,15.79,158.41,0.00,25.97,3.45,0.48,15.11,0.00
PJCIFN2,27012024,170059,229.98,227.16,228.92,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.61,169.43,0.00,64.98,6.00,2.52,17.25,0.00,11.35,151.03,0.00,12.56,1.90,-1.02,12.48,0.00,16.86,158.99,0.00,25.61,3.36,0.49,15.27,0.00
PJCIFN2,27012024,170159,230.37,227.41,228.96,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.57,169.91,0.00,64.47,4.87,2.49,17.28,0.00,11.31,153.03,0.00,12.50,1.91,-1.02,13.10,0.00,16.46,159.43,0.00,24.90,3.31,0.48,15.17,0.00
PJCIFN2,27012024,170259,230.11,227.03,229.03,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,29.38,168.07,0.00,64.47,6.03,3.10,17.24,0.00,11.37,154.38,0.00,13.10,1.33,-1.60,13.10,0.00,16.23,160.03,0.00,24.59,3.65,0.46,15.27,0.00
PJCIFN2,27012024,170359,230.24,227.54,229.02,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.45,169.63,0.00,63.92,4.86,2.52,17.30,0.00,10.17,153.62,0.00,13.06,1.33,-1.60,13.15,0.00,16.26,160.68,0.00,24.51,3.37,0.47,15.27,0.00
PJCIFN2,27012024,170459,230.24,227.54,229.02,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.00,-0.02,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,29.08,170.58,0.00,68.64,5.41,2.51,17.21,0.00,8.38,154.57,0.00,11.91,0.74,-3.94,13.09,0.00,16.61,160.85,0.00,25.68,3.45,0.62,15.24,0.00
PJCIFN2,27012024,170559,230.37,227.28,229.08,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.38,170.38,0.00,65.13,4.83,1.93,17.13,0.00,12.47,155.81,0.00,12.55,1.33,-1.02,13.10,0.00,17.31,161.23,0.00,25.52,3.28,0.38,15.11,0.00
PJCIFN2,27012024,170659,230.37,227.54,229.09,0.14,0.80,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.47,183.16,0.00,65.05,5.42,2.52,17.24,0.00,10.75,153.71,0.00,12.54,1.91,-2.20,13.08,0.00,18.24,163.01,0.00,25.14,3.43,0.59,15.20,0.00
PJCIFN2,27012024,170759,230.63,227.28,229.20,0.14,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.70,170.58,0.00,77.55,6.01,2.52,17.30,0.00,12.54,153.88,0.00,13.11,1.91,-1.02,13.09,0.00,17.45,161.02,0.00,26.26,3.35,0.57,15.13,0.00
PJCIFN2,27012024,170859,230.37,227.28,229.18,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.00,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.53,171.47,0.00,65.67,4.88,2.51,17.87,0.00,11.37,155.05,0.00,13.68,0.74,-1.61,12.45,0.00,17.39,161.61,0.00,25.35,3.54,0.60,15.13,0.00
PJCIFN2,27012024,170959,230.63,227.41,229.25,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.02,0.00,0.07,0.00,29.66,172.04,0.00,66.33,4.89,1.94,17.85,0.00,11.37,153.31,0.00,13.13,1.91,-1.02,11.93,0.00,16.74,162.01,0.00,26.91,3.53,0.67,15.18,0.00
PJCIFN2,27012024,171059,230.63,227.67,229.32,0.14,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,32.36,171.97,0.00,67.50,6.60,3.12,17.32,0.00,11.96,154.57,0.00,13.69,1.33,-1.61,13.10,0.00,18.39,162.03,0.00,26.63,3.42,0.77,15.08,0.00
PJCIFN2,27012024,171159,230.88,227.80,229.36,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.22,174.11,0.00,66.33,5.45,2.52,17.26,0.00,12.54,155.25,0.00,13.72,1.33,-1.02,11.92,0.00,18.58,162.59,0.00,25.48,3.64,0.75,15.10,0.00
PJCIFN2,27012024,171259,231.14,227.80,229.36,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.84,172.26,0.00,65.27,5.47,3.11,17.27,0.00,12.56,155.25,0.00,13.11,1.91,-1.02,13.10,0.00,19.27,162.76,0.00,25.31,3.57,0.95,15.27,0.00
PJCIFN2,27012024,171359,231.14,228.06,229.50,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.41,173.82,0.00,65.75,5.45,3.11,17.30,0.00,11.98,156.84,0.00,13.16,1.33,-0.43,13.66,0.00,18.39,162.94,0.00,25.15,3.54,0.93,15.35,0.00
PJCIFN2,27012024,171459,230.88,227.16,229.55,0.13,0.75,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.00,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.52,173.12,0.00,66.45,5.45,3.71,17.79,0.00,11.38,155.00,0.00,13.11,0.74,-1.02,12.52,0.00,18.90,162.96,0.00,26.92,3.45,0.92,15.23,0.00
PJCIFN2,27012024,171559,231.53,227.67,229.70,0.14,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,32.34,175.00,0.00,67.11,6.03,4.28,17.81,0.00,12.54,155.84,0.00,13.72,1.32,-1.02,13.66,0.00,19.18,162.76,0.00,26.39,3.47,1.00,15.46,0.00
PJCIFN2,27012024,171659,231.53,227.93,229.84,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.53,172.85,0.00,65.31,4.85,3.10,17.31,0.00,11.36,154.92,0.00,13.20,1.92,-1.03,13.73,0.00,17.76,162.66,0.00,25.17,3.40,0.79,15.41,0.00
PJCIFN2,27012024,171759,231.53,228.18,229.93,0.14,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.92,173.53,0.00,65.78,6.01,4.85,17.96,0.00,12.00,156.86,0.00,13.16,1.33,-0.43,13.72,0.00,18.31,162.21,0.00,25.17,3.39,1.04,15.54,0.00
PJCIFN2,27012024,171859,231.53,228.18,230.10,0.13,0.79,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.03,182.37,0.00,65.20,5.45,3.11,16.73,0.00,12.08,155.70,0.00,12.57,1.91,-1.03,13.17,0.00,18.32,163.92,0.00,24.66,3.46,0.79,15.26,0.00
PJCIFN2,27012024,171959,231.78,228.18,230.13,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,31.00,172.14,0.00,67.15,4.88,2.53,17.88,0.00,11.99,153.82,0.00,13.14,1.92,-1.02,13.72,0.00,17.84,162.24,0.00,26.84,3.48,0.86,15.30,0.00
PJCIFN2,27012024,172059,231.27,227.80,230.03,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.75,170.78,0.00,64.79,4.87,1.94,17.25,0.00,11.98,154.48,0.00,12.57,1.33,-1.61,13.14,0.00,18.97,161.33,0.00,25.32,3.32,0.74,15.33,0.00
PJCIFN2,27012024,172159,231.27,228.31,230.05,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.25,170.53,0.00,64.06,4.88,2.53,18.50,0.00,11.40,154.93,0.00,12.57,1.33,-1.02,13.64,0.00,17.40,160.80,0.00,24.67,3.18,0.57,15.33,0.00
PJCIFN2,27012024,172259,231.27,228.18,230.06,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.79,172.83,0.00,64.72,5.45,3.11,17.90,0.00,11.40,155.02,0.00,12.00,1.33,-1.61,13.17,0.00,17.44,160.63,0.00,25.09,3.14,0.63,15.29,0.00
PJCIFN2,27012024,172359,231.53,228.57,230.05,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.60,169.18,0.00,64.72,5.43,3.11,17.40,0.00,10.81,154.22,0.00,12.55,1.33,-1.61,13.08,0.00,18.06,160.64,0.00,24.14,3.31,0.62,15.41,0.00
PJCIFN2,27012024,172459,231.40,228.44,229.93,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.76,170.69,0.00,65.90,4.88,2.53,17.86,0.00,11.38,154.92,0.00,12.58,1.91,-1.02,13.17,0.00,17.79,160.00,0.00,26.56,3.26,0.56,15.32,0.00
PJCIFN2,27012024,172559,231.27,228.44,229.94,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.34,167.56,0.00,65.38,5.46,2.53,18.46,0.00,11.40,153.22,0.00,13.16,1.91,-1.61,13.65,0.00,18.09,159.84,0.00,25.00,3.28,0.48,15.30,0.00
PJCIFN2,27012024,172659,231.53,228.18,229.91,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.19,169.89,0.00,65.90,4.87,3.11,17.31,0.00,12.57,153.05,0.00,13.75,1.91,-1.60,12.47,0.00,17.90,159.55,0.00,25.79,3.29,0.73,15.38,0.00
PJCIFN2,27012024,172759,231.01,228.18,229.88,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.29,168.92,0.00,65.20,6.03,2.52,17.27,0.00,11.38,151.53,0.00,11.99,1.92,-2.20,13.13,0.00,16.97,159.46,0.00,24.30,3.29,0.54,15.30,0.00
PJCIFN2,27012024,172859,231.14,228.44,229.90,0.12,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.49,168.90,0.00,64.13,6.02,2.52,16.77,0.00,11.39,151.03,0.00,12.54,1.91,-1.02,12.55,0.00,18.18,159.32,0.00,24.19,3.15,0.63,15.23,0.00
PJCIFN2,27012024,172959,231.27,228.18,229.82,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.41,166.73,0.00,69.38,5.47,2.51,17.92,0.00,11.37,153.65,0.00,12.56,1.91,-1.62,13.07,0.00,17.51,158.95,0.00,26.56,3.30,0.71,15.53,0.00
PJCIFN2,27012024,173059,231.14,228.18,229.82,0.13,0.80,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.79,182.72,0.00,65.90,4.88,2.50,17.76,0.00,10.80,152.90,0.00,12.56,0.74,-1.61,13.13,0.00,17.67,160.13,0.00,24.71,3.16,0.56,15.41,0.00
PJCIFN2,27012024,173159,231.27,228.18,229.89,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.32,169.16,0.00,66.45,5.44,2.52,17.87,0.00,10.22,151.21,0.00,13.14,1.92,-1.03,13.63,0.00,17.77,158.17,0.00,24.37,3.41,0.48,15.33,0.00
PJCIFN2,27012024,173259,231.14,228.31,229.84,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.31,168.92,0.00,64.17,4.87,3.11,17.28,0.00,11.40,152.55,0.00,12.57,1.92,-1.02,13.10,0.00,17.23,158.55,0.00,24.60,3.31,0.72,15.39,0.00
PJCIFN2,27012024,173359,231.14,228.06,229.78,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.12,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.83,167.53,0.00,64.69,5.45,2.52,17.26,0.00,13.24,152.62,0.00,11.97,1.92,-1.61,13.72,0.00,26.86,158.23,0.00,24.47,3.38,0.77,15.42,0.00
PJCIFN2,27012024,173459,231.01,227.80,229.69,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.10,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.12,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.25,167.82,0.00,65.86,6.07,2.51,17.93,0.00,23.78,152.30,0.00,12.56,1.92,-1.02,13.15,0.00,27.27,158.40,0.00,26.92,3.31,0.55,15.34,0.00
PJCIFN2,27012024,173559,231.14,228.06,229.70,0.14,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.11,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.36,166.69,0.00,65.86,6.01,3.12,17.75,0.00,12.58,152.13,0.00,13.15,1.91,-1.60,13.66,0.00,25.33,158.31,0.00,25.33,3.30,0.58,15.35,0.00
PJCIFN2,27012024,173659,231.01,228.18,229.82,0.07,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.01,0.00,0.07,0.00,15.60,167.53,0.00,71.34,5.48,2.51,17.86,0.00,10.21,151.29,0.00,13.13,1.33,-1.02,13.05,0.00,13.29,158.01,0.00,24.80,3.11,0.51,15.46,0.00
PJCIFN2,27012024,173759,230.88,228.31,229.81,0.11,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.01,0.00,0.07,0.00,26.13,170.56,0.00,64.10,4.29,3.11,17.31,0.00,10.75,151.04,0.00,12.56,0.74,-1.61,12.59,0.00,13.21,157.32,0.00,24.52,3.00,0.48,15.38,0.00
PJCIFN2,27012024,173859,231.01,228.18,229.80,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.91,166.10,0.00,64.10,4.89,1.94,17.91,0.00,11.34,150.78,0.00,12.54,1.91,-1.02,13.06,0.00,14.30,156.87,0.00,23.84,3.29,0.45,15.52,0.00
PJCIFN2,27012024,173959,231.14,228.06,229.69,0.12,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,28.36,167.53,0.00,74.53,4.88,1.93,17.32,0.00,10.80,150.86,0.00,11.99,1.33,-2.20,13.62,0.00,15.40,156.79,0.00,26.38,3.32,0.44,15.51,0.00
PJCIFN2,27012024,174059,230.63,228.06,229.61,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.63,166.97,0.00,64.65,4.87,2.53,17.87,0.00,10.82,151.12,0.00,13.13,1.91,-1.61,13.68,0.00,16.61,156.72,0.00,25.05,3.24,0.53,15.49,0.00
PJCIFN2,27012024,174159,230.75,228.06,229.51,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.52,166.48,0.00,63.99,5.46,1.93,17.30,0.00,11.39,150.61,0.00,12.59,1.33,-1.62,13.18,0.00,15.64,156.85,0.00,24.62,3.18,0.38,15.39,0.00
PJCIFN2,27012024,174259,230.88,227.80,229.31,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.86,181.57,0.00,63.62,5.46,1.93,17.87,0.00,11.35,151.20,0.00,13.11,1.33,-1.61,13.16,0.00,15.80,158.56,0.00,24.57,3.22,0.31,15.39,0.00
PJCIFN2,27012024,174359,230.63,227.54,229.19,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.45,168.84,0.00,63.40,4.86,2.52,17.78,0.00,11.34,149.86,0.00,13.10,1.33,-1.62,13.72,0.00,16.67,157.31,0.00,24.22,3.33,0.68,15.44,0.00
PJCIFN2,27012024,174459,230.24,227.41,229.16,0.13,0.73,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.29,167.93,0.00,79.67,4.87,1.92,17.25,0.00,10.79,150.11,0.00,12.52,1.33,-1.02,13.58,0.00,16.55,157.17,0.00,26.48,3.23,0.43,15.45,0.00
PJCIFN2,27012024,174559,230.37,227.67,229.14,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.38,167.13,0.00,64.50,5.46,1.93,17.23,0.00,12.49,151.63,0.00,13.11,0.74,-1.61,13.11,0.00,17.39,157.77,0.00,25.54,3.29,0.40,15.24,0.00
PJCIFN2,27012024,174659,230.50,227.54,229.17,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.06,167.58,0.00,65.02,6.04,2.51,17.25,0.00,11.95,151.54,0.00,13.67,1.90,-1.60,13.13,0.00,17.24,158.09,0.00,25.02,3.31,0.52,15.51,0.00
PJCIFN2,27012024,174759,230.50,227.16,229.09,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.52,168.31,0.00,64.58,5.48,3.11,17.87,0.00,11.35,152.03,0.00,12.53,1.33,-1.02,13.02,0.00,18.12,158.49,0.00,24.98,3.36,0.66,15.38,0.00
PJCIFN2,27012024,174859,230.50,227.41,229.05,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.53,169.33,0.00,63.99,4.87,3.11,17.86,0.00,11.33,152.62,0.00,12.51,1.33,-1.60,12.45,0.00,16.78,158.67,0.00,24.66,3.34,0.53,15.27,0.00
PJCIFN2,27012024,174959,230.50,227.41,229.16,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.02,0.00,0.07,0.00,29.11,169.40,0.00,66.88,6.03,1.93,17.22,0.00,11.98,151.19,0.00,13.08,1.91,-1.02,13.74,0.00,16.51,158.66,0.00,27.23,3.51,0.69,15.36,0.00
PJCIFN2,27012024,175059,230.24,227.41,229.08,0.12,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,27.91,169.59,0.00,66.84,4.88,1.93,17.26,0.00,11.38,153.38,0.00,14.90,1.91,-1.60,13.62,0.00,17.19,158.90,0.00,28.14,3.43,0.58,15.46,0.00
PJCIFN2,27012024,175159,230.24,227.54,229.11,0.12,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.47,170.21,0.00,64.61,5.45,1.93,18.33,0.00,11.36,152.38,0.00,13.10,1.91,-1.60,13.08,0.00,17.34,158.93,0.00,25.43,3.35,0.61,15.42,0.00
PJCIFN2,27012024,175259,230.63,227.41,229.10,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.58,169.32,0.00,65.16,5.48,1.94,17.86,0.00,12.48,151.86,0.00,13.10,1.33,-2.20,12.54,0.00,17.25,159.08,0.00,25.07,3.34,0.63,15.26,0.00
PJCIFN2,27012024,175359,230.24,227.41,229.14,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.97,172.65,0.00,64.03,5.45,2.52,17.75,0.00,11.37,153.71,0.00,12.50,1.91,-1.60,12.52,0.00,17.00,159.55,0.00,24.58,3.36,0.68,15.33,0.00
PJCIFN2,27012024,175459,230.24,227.41,229.15,0.13,0.79,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.61,179.99,0.00,79.67,5.43,1.93,17.27,0.00,11.95,153.14,0.00,12.54,1.33,-1.02,13.10,0.00,17.35,161.34,0.00,27.09,3.30,0.48,15.36,0.00
PJCIFN2,27012024,175559,230.50,227.28,229.19,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,28.98,169.61,0.00,65.16,4.86,3.10,17.27,0.00,13.11,153.65,0.00,13.11,1.92,-1.02,13.67,0.00,17.30,159.73,0.00,26.43,3.49,0.53,15.32,0.00
PJCIFN2,27012024,175659,230.63,227.54,229.23,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.11,169.11,0.00,64.03,5.47,1.93,17.83,0.00,12.53,154.99,0.00,13.68,1.90,-1.02,13.59,0.00,17.81,160.35,0.00,24.82,3.29,0.48,15.31,0.00
PJCIFN2,27012024,175759,230.63,227.67,229.24,0.13,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.03,173.33,0.00,65.09,5.45,3.71,17.91,0.00,11.96,154.20,0.00,13.10,1.91,-1.60,12.52,0.00,17.46,160.76,0.00,24.96,3.39,0.53,15.31,0.00
PJCIFN2,27012024,175859,230.88,227.67,229.28,0.13,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.03,170.60,0.00,64.50,6.06,3.70,17.83,0.00,12.54,154.47,0.00,13.11,1.92,-1.60,13.10,0.00,17.43,160.81,0.00,24.70,3.47,0.59,15.36,0.00
PJCIFN2,27012024,175959,231.01,227.80,229.34,0.13,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.00,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,30.64,170.01,0.00,69.22,6.03,3.10,17.26,0.00,11.98,155.40,0.00,13.69,0.74,-1.60,13.06,0.00,17.37,161.35,0.00,27.16,3.51,0.67,15.50,0.00
PJCIFN2,27012024,180059,231.01,227.67,229.35,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,29.48,170.38,0.00,64.54,6.66,1.93,17.91,0.00,11.96,155.84,0.00,12.53,1.91,-0.43,13.02,0.00,17.48,161.45,0.00,26.36,3.50,0.72,15.43,0.00
PJCIFN2,27012024,180159,230.63,227.93,229.42,0.14,0.74,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.86,170.75,0.00,65.16,5.46,3.70,17.90,0.00,12.56,153.32,0.00,13.72,1.32,-1.02,13.05,0.00,16.83,162.00,0.00,25.30,3.73,1.03,15.59,0.00
PJCIFN2,27012024,180259,230.88,227.67,229.46,0.13,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.01,174.70,0.00,65.75,6.04,3.70,17.25,0.00,12.55,154.83,0.00,13.76,1.92,-0.43,13.12,0.00,17.14,162.29,0.00,25.50,3.70,1.02,15.48,0.00
PJCIFN2,27012024,180359,231.01,227.93,229.55,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.22,174.01,0.00,65.13,5.48,3.10,17.25,0.00,11.98,154.50,0.00,13.69,1.92,-0.43,13.63,0.00,16.67,162.21,0.00,25.16,3.61,0.96,15.45,0.00
PJCIFN2,27012024,180459,230.75,227.93,229.52,0.13,0.75,0.00,0.35,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.02,0.00,0.07,0.00,29.21,172.16,0.00,79.76,6.07,3.71,18.49,0.00,11.96,155.00,0.00,13.69,1.92,-1.02,13.05,0.00,17.05,162.53,0.00,27.37,3.70,1.05,15.58,0.00
PJCIFN2,27012024,180559,231.14,227.80,229.56,0.14,0.75,0.00,0.30,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.01,0.07,0.00,32.70,172.15,0.00,67.47,6.58,3.69,17.94,0.00,12.56,156.78,0.00,13.71,1.32,-1.02,13.63,0.00,17.96,163.03,0.00,26.57,3.54,1.19,15.71,0.00
PJCIFN2,27012024,180659,231.14,228.06,229.72,0.14,0.81,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.07,0.00,31.26,186.14,0.00,66.48,4.88,3.11,17.96,0.00,12.57,156.36,0.00,13.72,1.92,-1.02,13.16,0.00,16.44,164.77,0.00,25.74,3.51,1.09,15.71,0.00
PJCIFN2,27012024,180759,231.27,227.93,229.83,0.13,0.76,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.32,173.14,0.00,81.56,5.47,3.12,17.90,0.00,11.98,156.36,0.00,13.17,1.92,-1.02,13.62,0.00,16.05,162.94,0.00,26.99,3.58,1.09,15.56,0.00
PJCIFN2,27012024,180859,231.53,228.18,230.10,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.55,174.70,0.00,65.93,5.49,3.11,17.29,0.00,11.40,155.28,0.00,13.18,1.33,-1.02,13.08,0.00,15.81,162.20,0.00,25.36,3.45,0.91,15.45,0.00
PJCIFN2,27012024,180959,231.78,228.70,230.21,0.13,0.75,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.02,0.00,0.07,0.00,30.74,170.88,0.00,77.22,6.02,2.52,17.92,0.00,12.59,154.51,0.00,13.16,1.34,-1.02,13.74,0.00,15.46,161.79,0.00,26.90,3.54,1.00,15.63,0.00
PJCIFN2,27012024,181059,231.78,228.70,230.20,0.13,0.75,0.00,0.31,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.83,173.22,0.00,71.22,5.48,3.10,17.41,0.00,11.42,153.91,0.00,12.61,1.33,-1.02,13.08,0.00,16.42,161.58,0.00,25.84,3.40,0.81,15.43,0.00
PJCIFN2,27012024,181159,231.53,228.44,230.19,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.15,171.63,0.00,64.87,6.03,3.10,17.31,0.00,11.40,154.25,0.00,12.57,1.34,-1.02,13.16,0.00,15.64,161.62,0.00,25.05,3.33,0.80,15.42,0.00
PJCIFN2,27012024,181259,231.53,228.57,230.17,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.78,171.76,0.00,65.49,5.47,2.51,17.25,0.00,12.00,155.10,0.00,13.16,1.34,-1.02,13.20,0.00,15.93,161.38,0.00,24.42,3.26,0.81,15.39,0.00
PJCIFN2,27012024,181359,231.78,228.57,230.21,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.32,171.37,0.00,63.87,5.48,2.53,17.33,0.00,11.99,155.19,0.00,13.16,1.33,-1.02,12.56,0.00,16.58,161.01,0.00,24.49,3.37,0.76,15.46,0.00
PJCIFN2,27012024,181459,231.78,228.57,230.16,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.99,169.32,0.00,64.39,5.47,3.13,17.85,0.00,11.98,153.92,0.00,12.58,1.91,-1.02,13.13,0.00,16.55,160.67,0.00,25.94,3.40,0.80,15.51,0.00
PJCIFN2,27012024,181559,231.40,228.57,230.09,0.13,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.81,170.69,0.00,67.66,5.50,3.13,17.39,0.00,11.41,154.31,0.00,13.16,1.92,-1.02,13.75,0.00,17.07,160.43,0.00,27.19,3.39,0.61,15.45,0.00
PJCIFN2,27012024,181659,231.53,228.44,230.07,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.79,169.85,0.00,64.72,5.47,1.94,17.39,0.00,12.00,153.66,0.00,13.13,1.92,-1.61,13.06,0.00,16.92,159.96,0.00,24.67,3.28,0.50,15.32,0.00
PJCIFN2,27012024,181759,231.40,228.18,230.06,0.13,0.74,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.06,169.32,0.00,65.97,6.61,3.71,17.78,0.00,11.42,153.06,0.00,13.16,1.92,-1.02,13.17,0.00,16.97,159.81,0.00,24.69,3.35,0.75,15.48,0.00
PJCIFN2,27012024,181859,231.53,228.18,230.07,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,29.14,180.07,0.00,63.55,5.49,2.52,17.28,0.00,11.96,154.41,0.00,11.97,1.91,-1.02,12.62,0.00,16.16,161.05,0.00,24.03,3.21,0.78,15.34,0.00
PJCIFN2,27012024,181959,231.53,228.44,230.07,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.75,169.16,0.00,63.58,5.47,3.12,17.35,0.00,11.40,151.96,0.00,12.54,1.34,-1.02,13.18,0.00,16.32,159.57,0.00,26.40,3.30,0.78,15.43,0.00
PJCIFN2,27012024,182059,231.53,228.31,230.05,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.99,169.21,0.00,65.90,4.90,2.53,17.31,0.00,11.94,152.89,0.00,13.13,0.74,-2.19,13.17,0.00,16.49,159.07,0.00,25.57,3.24,0.65,15.46,0.00
PJCIFN2,27012024,182159,231.27,228.44,230.04,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.75,167.72,0.00,65.49,5.49,3.13,17.77,0.00,11.93,151.37,0.00,13.15,1.91,-1.61,13.74,0.00,16.54,159.21,0.00,24.62,3.34,0.92,15.49,0.00
PJCIFN2,27012024,182259,231.40,228.18,230.05,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.86,167.60,0.00,64.03,4.88,2.52,17.29,0.00,12.00,153.15,0.00,13.15,1.92,-1.02,13.20,0.00,16.03,158.70,0.00,24.86,3.35,0.62,15.44,0.00
PJCIFN2,27012024,182359,231.27,228.44,230.11,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.31,169.99,0.00,64.17,4.87,2.51,17.30,0.00,11.40,152.89,0.00,11.99,1.91,-1.02,13.66,0.00,16.92,158.58,0.00,23.88,3.28,0.54,15.44,0.00
PJCIFN2,27012024,182459,231.40,228.57,230.05,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.72,166.63,0.00,78.44,4.88,2.51,17.77,0.00,11.42,152.22,0.00,12.57,1.33,-1.61,10.80,0.00,16.23,158.31,0.00,26.61,3.26,0.66,15.43,0.00
PJCIFN2,27012024,182559,231.65,228.70,230.07,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.27,168.15,0.00,65.93,6.02,3.09,17.20,0.00,12.55,153.23,0.00,13.23,1.33,-1.61,13.15,0.00,15.64,158.45,0.00,25.68,3.36,0.76,15.25,0.00
PJCIFN2,27012024,182659,231.27,228.57,229.97,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.80,167.63,0.00,63.58,4.88,1.93,17.33,0.00,12.02,152.05,0.00,11.99,1.33,-1.61,13.68,0.00,16.97,158.43,0.00,24.68,3.25,0.59,15.38,0.00
PJCIFN2,27012024,182759,231.27,228.18,229.98,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.65,168.10,0.00,65.31,4.89,3.12,17.94,0.00,12.03,152.96,0.00,12.56,1.91,-1.02,13.06,0.00,15.55,158.10,0.00,24.58,3.31,0.74,15.49,0.00
PJCIFN2,27012024,182859,231.27,228.18,229.95,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.04,168.52,0.00,64.13,4.87,2.52,17.24,0.00,10.82,152.97,0.00,11.95,1.91,-1.61,13.21,0.00,16.10,158.19,0.00,23.94,3.19,0.59,15.27,0.00
PJCIFN2,27012024,182959,231.40,228.44,229.87,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.60,168.12,0.00,64.94,5.44,3.10,17.27,0.00,10.78,149.69,0.00,11.96,0.74,-0.43,13.11,0.00,15.86,157.98,0.00,25.44,3.25,0.67,15.34,0.00
PJCIFN2,27012024,183059,231.01,228.44,229.80,0.12,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,27.32,179.72,0.00,64.69,5.43,3.09,17.95,0.00,11.35,151.46,0.00,12.54,1.33,-1.62,13.15,0.00,15.52,159.20,0.00,24.54,3.11,0.47,15.26,0.00
PJCIFN2,27012024,183159,231.01,228.31,229.83,0.12,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.57,168.92,0.00,63.62,6.03,3.10,17.33,0.00,10.80,150.11,0.00,12.56,1.33,-1.60,13.09,0.00,15.41,157.28,0.00,24.97,3.21,0.39,15.51,0.00
PJCIFN2,27012024,183259,230.88,228.18,229.72,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.10,166.04,0.00,64.65,6.01,1.92,17.75,0.00,11.36,150.44,0.00,11.95,1.33,-1.02,13.14,0.00,15.18,156.90,0.00,24.22,2.96,0.45,15.29,0.00
PJCIFN2,27012024,183359,230.88,228.18,229.59,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.33,164.46,0.00,62.89,4.87,1.94,17.15,0.00,11.39,150.95,0.00,12.54,1.92,-1.60,12.54,0.00,16.37,156.78,0.00,24.22,3.14,0.46,15.41,0.00
PJCIFN2,27012024,183459,231.01,227.80,229.55,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.12,166.50,0.00,63.83,5.47,1.94,17.89,0.00,11.36,150.44,0.00,12.52,1.32,-1.02,13.72,0.00,16.81,156.45,0.00,25.51,3.32,0.52,15.46,0.00
PJCIFN2,27012024,183559,230.63,228.06,229.53,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,31.33,166.66,0.00,63.99,4.87,1.93,17.20,0.00,11.40,151.12,0.00,13.13,1.92,-1.61,13.71,0.00,16.92,156.92,0.00,24.72,3.26,0.49,15.38,0.00
PJCIFN2,27012024,183659,230.75,227.93,229.53,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.74,166.97,0.00,67.47,4.88,1.93,17.89,0.00,12.00,149.27,0.00,13.14,1.33,-1.02,13.78,0.00,16.63,156.40,0.00,25.26,3.26,0.42,15.56,0.00
PJCIFN2,27012024,183759,230.88,227.67,229.46,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.44,166.76,0.00,65.20,5.45,2.52,17.89,0.00,12.56,151.61,0.00,13.14,1.92,-1.61,13.14,0.00,16.17,156.74,0.00,25.38,3.34,0.51,15.65,0.00
PJCIFN2,27012024,183859,230.75,227.67,229.36,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.86,165.33,0.00,65.05,5.44,3.10,17.74,0.00,12.04,148.51,0.00,13.11,1.92,-1.02,13.70,0.00,16.21,156.94,0.00,24.71,3.44,0.59,15.73,0.00
PJCIFN2,27012024,183959,230.75,227.41,229.29,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.45,169.52,0.00,65.27,6.04,3.12,17.92,0.00,11.96,151.03,0.00,13.11,1.33,-1.02,13.11,0.00,15.78,157.40,0.00,26.32,3.34,0.65,15.67,0.00
PJCIFN2,27012024,184059,230.24,227.67,229.20,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,30.02,168.62,0.00,65.09,6.01,2.52,18.41,0.00,12.57,152.46,0.00,13.69,0.74,-1.60,13.08,0.00,16.36,158.28,0.00,25.43,3.47,0.58,15.73,0.00
PJCIFN2,27012024,184159,230.37,227.67,229.22,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,28.90,167.32,0.00,65.67,6.04,3.10,18.29,0.00,12.57,151.71,0.00,12.51,1.92,-1.61,13.16,0.00,15.72,158.21,0.00,25.68,3.46,0.46,15.56,0.00
PJCIFN2,27012024,184259,230.24,227.41,229.16,0.12,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,27.85,179.92,0.00,65.13,5.47,1.93,17.30,0.00,11.92,151.79,0.00,13.10,1.92,-1.61,13.66,0.00,15.53,160.29,0.00,25.35,3.38,0.56,15.43,0.00
PJCIFN2,27012024,184359,230.37,227.54,229.20,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,31.33,168.31,0.00,66.30,5.44,3.11,17.81,0.00,12.47,152.38,0.00,13.10,1.33,-1.60,13.62,0.00,16.52,158.67,0.00,24.68,3.52,0.57,15.50,0.00
PJCIFN2,27012024,184459,230.63,227.67,229.21,0.12,0.74,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,27.85,169.49,0.00,67.07,4.87,3.70,17.26,0.00,12.53,152.89,0.00,13.09,1.92,-1.02,13.03,0.00,15.81,159.20,0.00,26.13,3.40,0.70,15.36,0.00
PJCIFN2,27012024,184559,230.24,227.54,229.14,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.66,168.22,0.00,65.02,6.05,2.52,19.04,0.00,11.93,151.71,0.00,13.69,1.33,-2.19,13.05,0.00,16.62,159.73,0.00,25.28,3.38,0.59,15.40,0.00
PJCIFN2,27012024,184659,230.24,227.54,229.18,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.33,170.59,0.00,65.75,6.59,2.51,17.68,0.00,12.47,153.64,0.00,12.54,1.90,-1.01,13.10,0.00,17.93,160.17,0.00,25.85,3.43,0.60,15.44,0.00
PJCIFN2,27012024,184759,230.50,227.67,229.23,0.12,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.52,172.94,0.00,65.20,6.00,2.52,17.25,0.00,11.91,153.12,0.00,13.11,1.90,-1.02,13.02,0.00,16.07,160.53,0.00,24.82,3.26,0.55,15.19,0.00
PJCIFN2,27012024,184859,230.50,227.67,229.28,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.88,172.45,0.00,65.13,6.61,4.86,17.86,0.00,11.94,154.29,0.00,12.54,1.91,-1.02,13.12,0.00,16.79,160.68,0.00,24.73,3.46,0.60,15.28,0.00
PJCIFN2,27012024,184959,230.75,227.67,229.25,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.02,0.00,0.07,0.00,29.01,170.06,0.00,66.37,5.46,3.11,17.26,0.00,12.49,152.72,0.00,12.54,1.91,-1.61,13.10,0.00,16.37,161.13,0.00,26.57,3.50,0.68,15.31,0.00
PJCIFN2,27012024,185059,230.63,227.80,229.20,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.88,170.41,0.00,63.37,4.87,3.11,18.44,0.00,12.53,153.64,0.00,12.54,1.91,-1.61,13.13,0.00,16.99,161.40,0.00,25.23,3.52,0.50,15.32,0.00
PJCIFN2,27012024,185159,230.37,227.80,229.26,0.13,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.14,170.97,0.00,67.47,6.58,3.08,17.71,0.00,12.54,156.31,0.00,12.52,1.91,-1.02,13.13,0.00,16.41,161.67,0.00,25.53,3.41,0.64,15.45,0.00
PJCIFN2,27012024,185259,230.50,227.41,229.32,0.14,0.76,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.79,173.82,0.00,64.61,6.01,3.68,17.31,0.00,11.96,155.07,0.00,12.52,1.91,-1.61,13.05,0.00,16.83,161.55,0.00,25.00,3.30,0.65,15.20,0.00
PJCIFN2,27012024,185359,230.75,227.67,229.31,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.65,171.95,0.00,64.03,4.86,2.52,17.28,0.00,11.94,154.81,0.00,12.51,1.32,-1.02,13.10,0.00,17.08,161.96,0.00,24.39,3.33,0.57,15.07,0.00
PJCIFN2,27012024,185459,231.27,227.67,229.28,0.13,0.80,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.10,183.72,0.00,65.13,4.89,2.50,16.67,0.00,11.38,154.48,0.00,13.11,1.33,-1.61,13.62,0.00,17.82,163.55,0.00,26.47,3.50,0.50,15.20,0.00
PJCIFN2,27012024,185559,230.88,227.67,229.31,0.14,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.22,173.53,0.00,66.88,6.00,3.08,17.91,0.00,11.37,154.22,0.00,13.13,1.91,-1.02,12.52,0.00,17.52,162.06,0.00,25.54,3.51,0.73,15.19,0.00
PJCIFN2,27012024,185659,230.88,227.16,229.32,0.14,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.61,171.75,0.00,64.43,6.04,2.52,17.82,0.00,11.94,156.60,0.00,13.13,1.92,-1.02,13.18,0.00,17.30,161.92,0.00,25.18,3.51,0.87,15.18,0.00
PJCIFN2,27012024,185759,231.14,227.80,229.39,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.60,171.76,0.00,65.16,4.87,2.52,17.24,0.00,12.54,156.69,0.00,12.54,1.92,-0.43,13.15,0.00,17.52,162.08,0.00,25.15,3.59,0.71,15.31,0.00
PJCIFN2,27012024,185859,230.50,227.67,229.43,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.24,173.13,0.00,63.92,5.45,2.53,17.85,0.00,12.47,155.79,0.00,13.11,1.91,-1.01,13.12,0.00,18.17,162.48,0.00,24.76,3.58,1.00,15.33,0.00
PJCIFN2,27012024,185959,230.88,227.54,229.45,0.14,0.76,0.00,0.33,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,33.07,172.55,0.00,76.12,5.42,3.10,16.76,0.00,12.51,157.58,0.00,13.71,1.92,-1.02,13.12,0.00,17.54,163.05,0.00,27.51,3.53,0.94,15.20,0.00
PJCIFN2,27012024,190059,231.14,227.54,229.57,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.41,172.45,0.00,65.02,5.45,3.10,17.93,0.00,12.54,156.66,0.00,13.13,1.91,-1.61,12.60,0.00,18.58,163.16,0.00,25.99,3.48,1.03,15.34,0.00
PJCIFN2,27012024,190159,231.01,227.54,229.70,0.14,0.76,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.93,174.80,0.00,64.13,6.64,3.68,17.92,0.00,12.57,155.77,0.00,13.17,1.91,-1.02,13.06,0.00,16.80,162.93,0.00,25.47,3.51,1.02,15.39,0.00
PJCIFN2,27012024,190259,231.27,227.93,229.77,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.01,0.07,0.00,31.36,174.30,0.00,65.86,5.46,3.11,17.82,0.00,12.57,155.31,0.00,13.72,1.33,-0.43,13.72,0.00,17.12,163.12,0.00,25.22,3.42,1.15,15.48,0.00
PJCIFN2,27012024,190359,231.27,228.31,229.90,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,33.05,172.93,0.00,65.24,5.47,3.11,17.32,0.00,11.99,155.92,0.00,13.13,1.92,-1.02,13.20,0.00,18.16,162.45,0.00,24.76,3.46,1.02,15.26,0.00
PJCIFN2,27012024,190459,232.04,228.31,230.03,0.13,0.75,0.00,0.30,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.44,170.99,0.00,69.34,4.90,3.72,19.05,0.00,12.01,152.56,0.00,12.57,1.91,-0.43,13.15,0.00,17.07,162.17,0.00,27.51,3.46,1.01,15.37,0.00
PJCIFN2,27012024,190559,231.53,228.31,230.05,0.14,0.75,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.45,171.26,0.00,65.31,5.49,3.72,17.97,0.00,12.00,153.49,0.00,13.13,1.92,-1.02,13.18,0.00,17.20,162.06,0.00,25.79,3.48,0.88,15.41,0.00
PJCIFN2,27012024,190659,231.65,228.31,230.16,0.13,0.82,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.17,187.84,0.00,65.42,5.49,3.12,17.41,0.00,10.83,154.08,0.00,12.57,1.92,-1.02,13.17,0.00,16.23,163.25,0.00,24.87,3.33,0.92,15.28,0.00
PJCIFN2,27012024,190759,231.53,228.31,230.16,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.66,171.05,0.00,64.83,4.88,3.12,17.37,0.00,12.00,154.08,0.00,13.14,1.92,-1.03,13.07,0.00,16.51,161.06,0.00,26.07,3.39,0.67,15.27,0.00
PJCIFN2,27012024,190859,231.65,228.18,230.20,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.00,171.43,0.00,63.03,4.90,3.09,17.39,0.00,11.39,154.74,0.00,12.59,1.91,-2.19,13.08,0.00,16.90,160.88,0.00,24.67,3.33,0.70,15.34,0.00
PJCIFN2,27012024,190959,231.78,228.44,230.19,0.13,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.72,169.32,0.00,78.90,4.91,2.51,17.28,0.00,11.38,154.74,0.00,13.13,1.34,-1.61,13.18,0.00,16.90,160.37,0.00,27.51,3.31,0.76,15.31,0.00
PJCIFN2,27012024,191059,231.78,228.57,230.15,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.27,171.07,0.00,65.31,4.90,2.51,17.93,0.00,12.00,154.17,0.00,13.17,1.91,-1.61,13.22,0.00,16.46,159.88,0.00,25.60,3.28,0.70,15.29,0.00
PJCIFN2,27012024,191159,231.53,228.57,230.16,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.64,166.36,0.00,65.31,5.48,3.10,17.32,0.00,11.40,154.08,0.00,12.59,1.34,-1.02,13.70,0.00,16.14,159.43,0.00,24.25,3.38,0.66,15.33,0.00
PJCIFN2,27012024,191259,231.53,228.44,230.10,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.91,170.08,0.00,64.76,5.43,2.52,17.80,0.00,10.82,153.81,0.00,12.57,1.33,-1.62,13.09,0.00,16.87,159.34,0.00,24.49,3.25,0.71,15.37,0.00
PJCIFN2,27012024,191359,231.65,228.44,230.10,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.71,169.22,0.00,64.10,5.48,2.51,17.85,0.00,10.80,151.87,0.00,12.58,1.33,-1.02,13.13,0.00,17.27,158.99,0.00,24.34,3.28,0.56,15.30,0.00
PJCIFN2,27012024,191459,231.53,228.06,229.99,0.14,0.72,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,-0.00,-0.02,0.04,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,31.31,165.80,0.00,79.40,5.48,3.12,17.90,0.00,9.01,150.87,0.00,12.54,-0.44,-3.96,8.99,0.00,17.44,158.47,0.00,26.50,3.26,0.62,15.24,0.00
PJCIFN2,27012024,191559,231.27,227.28,229.96,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.95,170.27,0.00,66.01,6.02,3.10,17.29,0.00,12.58,152.47,0.00,13.17,1.91,-1.03,13.06,0.00,17.24,158.71,0.00,26.91,3.22,0.63,15.15,0.00
PJCIFN2,27012024,191659,231.40,227.80,229.97,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.09,164.92,0.00,64.83,6.02,2.52,18.47,0.00,11.99,151.79,0.00,13.13,1.33,-1.61,13.13,0.00,16.50,158.36,0.00,24.24,3.29,0.65,15.32,0.00
PJCIFN2,27012024,191759,231.40,228.31,229.96,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.70,170.69,0.00,63.66,4.87,2.52,17.85,0.00,11.37,151.54,0.00,12.61,1.91,-2.20,12.55,0.00,17.90,158.30,0.00,24.40,3.13,0.46,15.11,0.00
PJCIFN2,27012024,191859,231.14,228.18,229.91,0.12,0.79,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,28.53,180.88,0.00,63.51,6.01,3.09,17.75,0.00,11.38,152.73,0.00,11.95,1.92,-1.02,12.01,0.00,17.01,159.80,0.00,23.82,3.26,0.66,15.22,0.00
PJCIFN2,27012024,191959,231.14,228.44,229.85,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.71,166.48,0.00,77.64,4.87,2.52,17.84,0.00,11.38,151.37,0.00,12.54,1.92,-1.02,13.14,0.00,16.51,158.06,0.00,26.21,3.22,0.49,15.21,0.00
PJCIFN2,27012024,192059,231.14,228.18,229.77,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.16,168.22,0.00,63.48,5.46,1.93,17.28,0.00,10.79,151.12,0.00,11.95,1.32,-1.61,12.61,0.00,16.16,157.33,0.00,25.15,3.13,0.36,15.15,0.00
PJCIFN2,27012024,192159,231.01,228.18,229.75,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.49,163.87,0.00,64.69,4.88,2.53,17.93,0.00,11.39,151.29,0.00,12.01,1.91,-1.62,12.46,0.00,16.86,157.17,0.00,24.02,3.14,0.30,15.19,0.00
PJCIFN2,27012024,192259,231.14,227.93,229.72,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,27.28,165.52,0.00,64.10,4.89,2.51,17.35,0.00,9.62,150.28,0.00,11.96,1.33,-1.61,12.54,0.00,15.10,156.82,0.00,23.99,3.08,0.34,15.36,0.00
PJCIFN2,27012024,192359,230.88,228.06,229.63,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.48,167.13,0.00,63.10,4.28,1.94,17.31,0.00,10.80,150.36,0.00,11.35,1.91,-1.61,12.55,0.00,17.74,156.59,0.00,23.55,3.13,0.39,15.16,0.00
PJCIFN2,27012024,192459,231.01,227.93,229.52,0.13,0.73,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.16,167.37,0.00,75.66,4.90,2.52,17.28,0.00,10.81,150.70,0.00,12.56,1.91,-1.62,13.66,0.00,16.76,156.57,0.00,26.40,3.23,0.41,15.35,0.00
PJCIFN2,27012024,192559,230.50,227.41,229.34,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.61,167.18,0.00,65.56,4.87,1.93,17.24,0.00,11.35,149.69,0.00,13.09,1.33,-2.20,13.12,0.00,16.99,156.76,0.00,24.31,3.15,0.38,15.25,0.00
PJCIFN2,27012024,192659,230.50,227.41,229.15,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.50,167.16,0.00,65.64,4.87,2.50,17.28,0.00,11.32,151.45,0.00,12.50,1.33,-1.61,11.89,0.00,16.22,157.29,0.00,25.05,3.23,0.33,15.00,0.00
PJCIFN2,27012024,192759,230.50,227.54,229.01,0.13,0.72,0.00,0.28,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,29.03,165.82,0.00,63.95,6.00,3.08,16.68,0.00,11.35,150.78,0.00,11.93,1.91,-1.60,13.08,0.00,17.08,157.77,0.00,24.31,3.45,0.35,15.12,0.00
PJCIFN2,27012024,192859,230.11,227.28,228.98,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.91,169.24,0.00,63.23,5.41,3.08,17.20,0.00,11.35,151.28,0.00,12.50,1.90,-1.60,13.10,0.00,17.25,158.38,0.00,24.20,3.39,0.54,15.30,0.00
PJCIFN2,27012024,192959,229.98,227.41,228.97,0.13,0.75,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.58,169.82,0.00,75.58,4.87,1.93,17.25,0.00,11.35,151.62,0.00,13.09,1.33,-1.60,12.52,0.00,16.34,158.31,0.00,25.98,3.21,0.26,15.24,0.00
PJCIFN2,27012024,193059,230.37,227.28,228.98,0.13,0.78,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,28.96,178.33,0.00,67.43,5.99,1.93,17.67,0.00,11.37,152.04,0.00,13.11,1.91,-1.61,13.10,0.00,16.04,160.20,0.00,24.76,3.47,0.41,15.18,0.00
PJCIFN2,27012024,193159,230.50,227.03,228.97,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.94,170.29,0.00,65.75,4.88,3.10,17.32,0.00,11.37,151.70,0.00,12.51,1.33,-1.61,13.10,0.00,15.90,158.87,0.00,25.50,3.36,0.52,15.22,0.00
PJCIFN2,27012024,193259,230.37,227.28,229.04,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.55,167.13,0.00,63.95,5.46,1.93,17.20,0.00,11.33,153.05,0.00,12.50,1.90,-1.61,12.49,0.00,16.26,159.32,0.00,24.49,3.37,0.48,15.10,0.00
PJCIFN2,27012024,193359,230.37,227.67,229.03,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.60,170.78,0.00,63.92,5.45,1.93,17.22,0.00,10.77,153.05,0.00,12.53,1.90,-1.60,12.49,0.00,17.11,159.23,0.00,24.25,3.36,0.50,15.19,0.00
PJCIFN2,27012024,193459,230.63,227.16,229.10,0.13,0.74,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.02,0.00,0.07,0.00,30.09,169.30,0.00,82.05,5.43,2.51,17.19,0.00,11.35,153.03,0.00,12.50,1.91,-1.60,13.09,0.00,16.86,159.59,0.00,26.96,3.44,0.69,15.32,0.00
PJCIFN2,27012024,193559,230.24,227.54,229.17,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.28,169.05,0.00,62.78,4.88,2.52,17.29,0.00,11.37,152.53,0.00,13.10,1.91,-1.60,13.62,0.00,17.35,159.85,0.00,24.90,3.33,0.41,15.16,0.00
PJCIFN2,27012024,193659,230.75,227.67,229.24,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.63,169.80,0.00,64.65,4.89,2.52,17.24,0.00,11.94,154.31,0.00,13.11,1.91,-2.18,13.03,0.00,16.58,160.62,0.00,26.00,3.43,0.68,15.13,0.00
PJCIFN2,27012024,193759,230.50,227.54,229.22,0.14,0.75,0.00,0.30,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.84,171.85,0.00,67.98,6.05,3.70,17.85,0.00,11.94,155.64,0.00,13.11,1.33,-1.60,13.09,0.00,18.41,160.58,0.00,25.42,3.48,0.61,15.25,0.00
PJCIFN2,27012024,193859,230.50,227.54,229.21,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.09,171.38,0.00,63.92,5.44,2.52,17.24,0.00,10.77,154.20,0.00,12.51,1.33,-1.02,13.02,0.00,15.86,160.97,0.00,24.16,3.40,0.65,15.29,0.00
PJCIFN2,27012024,193959,230.75,227.80,229.26,0.13,0.75,0.00,0.31,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,30.32,171.56,0.00,70.63,4.87,2.50,16.73,0.00,11.33,152.96,0.00,11.92,1.90,-1.61,13.10,0.00,16.10,161.04,0.00,26.98,3.43,0.40,15.12,0.00
PJCIFN2,27012024,194059,230.63,227.54,229.30,0.14,0.75,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.32,171.67,0.00,64.69,5.47,3.67,17.90,0.00,11.35,155.66,0.00,13.69,1.92,-1.02,13.11,0.00,17.87,162.33,0.00,25.26,3.53,0.83,15.31,0.00
PJCIFN2,27012024,194159,230.75,227.80,229.30,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.47,173.92,0.00,65.09,5.44,2.53,17.25,0.00,11.92,156.60,0.00,13.13,1.32,-1.60,13.62,0.00,16.40,162.42,0.00,26.10,3.47,0.79,15.19,0.00
PJCIFN2,27012024,194259,230.50,227.67,229.30,0.13,0.81,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,30.95,183.85,0.00,65.16,6.59,3.70,17.26,0.00,11.38,156.93,0.00,13.18,1.91,-1.61,13.02,0.00,17.65,164.57,0.00,25.23,3.76,0.98,15.21,0.00
PJCIFN2,27012024,194359,231.01,227.67,229.44,0.14,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.38,173.72,0.00,64.50,5.45,3.11,17.25,0.00,11.37,157.28,0.00,13.13,1.92,-1.02,13.11,0.00,17.94,162.92,0.00,24.54,3.50,0.85,15.12,0.00
PJCIFN2,27012024,194459,231.01,228.06,229.51,0.13,0.76,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,29.75,172.83,0.00,76.87,6.63,3.10,17.29,0.00,9.61,154.57,0.00,12.57,1.33,-0.43,13.05,0.00,17.75,162.97,0.00,26.58,3.43,0.95,15.20,0.00
PJCIFN2,27012024,194559,230.88,227.80,229.59,0.14,0.74,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.98,170.15,0.00,66.99,6.05,3.68,17.74,0.00,11.96,157.93,0.00,13.13,1.91,-0.43,13.04,0.00,17.48,163.45,0.00,25.39,3.60,1.07,15.34,0.00
PJCIFN2,27012024,194659,231.53,227.67,229.44,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.95,172.16,0.00,65.64,5.45,3.12,17.74,0.00,11.36,155.31,0.00,13.15,1.33,-1.02,12.60,0.00,16.76,162.64,0.00,25.97,3.41,0.91,15.12,0.00
PJCIFN2,27012024,194759,231.01,227.67,229.56,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.41,173.42,0.00,65.75,4.89,2.53,17.34,0.00,10.80,157.54,0.00,13.13,1.33,-1.02,13.02,0.00,17.30,162.89,0.00,25.18,3.36,0.83,15.27,0.00
PJCIFN2,27012024,194859,231.14,227.67,229.67,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.06,174.12,0.00,65.31,5.46,2.52,17.82,0.00,11.46,156.25,0.00,12.54,1.33,-1.01,13.04,0.00,17.79,163.08,0.00,24.68,3.55,0.89,15.25,0.00
PJCIFN2,27012024,194959,231.01,227.93,229.66,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.73,174.80,0.00,66.92,5.42,2.53,17.33,0.00,11.40,155.33,0.00,12.54,1.92,-1.01,12.54,0.00,16.90,163.02,0.00,26.11,3.39,0.76,15.16,0.00
PJCIFN2,27012024,195059,231.14,227.93,229.67,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.39,170.48,0.00,66.99,5.47,3.11,17.83,0.00,11.33,155.14,0.00,13.72,1.91,-1.02,13.68,0.00,17.87,163.15,0.00,25.66,3.55,1.04,15.31,0.00
PJCIFN2,27012024,195159,231.40,228.31,229.82,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.06,0.00,31.03,173.43,0.00,65.93,5.43,2.51,17.39,0.00,11.40,156.90,0.00,13.13,1.33,-1.61,13.05,0.00,16.81,162.86,0.00,26.57,3.39,0.73,14.93,0.00
PJCIFN2,27012024,195259,231.40,228.06,229.96,0.13,0.75,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.70,172.34,0.00,64.72,6.04,3.12,17.24,0.00,10.20,155.16,0.00,12.56,1.92,-1.01,13.07,0.00,15.83,162.60,0.00,24.62,3.41,0.90,15.16,0.00
PJCIFN2,27012024,195359,231.40,228.06,230.02,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.27,170.99,0.00,65.24,5.46,2.53,17.32,0.00,11.40,153.91,0.00,11.99,1.34,-1.61,13.16,0.00,16.92,161.97,0.00,24.59,3.29,0.76,15.36,0.00
PJCIFN2,27012024,195459,231.53,228.31,229.98,0.14,0.80,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.01,0.00,0.07,0.00,32.11,183.03,0.00,73.10,4.89,3.11,17.85,0.00,10.79,155.16,0.00,11.97,1.33,-1.02,13.06,0.00,17.17,163.56,0.00,26.57,3.22,0.82,15.22,0.00
PJCIFN2,27012024,195559,231.53,228.44,230.08,0.14,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.56,170.65,0.00,65.90,5.47,2.52,17.29,0.00,11.40,155.26,0.00,12.01,1.92,-1.62,12.61,0.00,17.81,161.63,0.00,24.80,3.60,0.80,15.39,0.00
PJCIFN2,27012024,195659,231.53,228.31,230.05,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.50,171.57,0.00,65.31,5.42,2.53,17.97,0.00,11.39,155.18,0.00,13.16,1.92,-1.02,13.74,0.00,17.19,161.31,0.00,25.49,3.43,0.74,15.44,0.00
PJCIFN2,27012024,195759,231.53,228.44,230.07,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.81,170.78,0.00,65.31,4.90,2.53,17.19,0.00,10.84,152.55,0.00,12.54,1.92,-1.03,13.08,0.00,16.88,160.79,0.00,24.49,3.26,0.63,15.31,0.00
PJCIFN2,27012024,195859,231.53,228.57,230.07,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.72,169.16,0.00,64.72,4.88,3.12,17.35,0.00,11.39,153.65,0.00,11.95,1.92,-1.60,13.65,0.00,16.53,160.24,0.00,24.25,3.27,0.72,15.39,0.00
PJCIFN2,27012024,195959,231.27,227.93,230.01,0.13,0.75,0.00,0.31,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.03,170.40,0.00,71.38,6.00,2.51,17.71,0.00,10.83,152.38,0.00,12.56,1.34,-1.61,12.63,0.00,16.81,160.06,0.00,26.38,3.29,0.58,15.23,0.00
PJCIFN2,27012024,200059,231.40,228.31,230.02,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.28,169.40,0.00,64.06,5.48,2.52,17.34,0.00,10.74,153.40,0.00,11.96,1.92,-0.43,12.55,0.00,17.28,159.57,0.00,24.36,3.22,0.70,15.18,0.00
PJCIFN2,27012024,200159,231.40,228.44,230.00,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.96,166.01,0.00,64.17,4.88,1.94,17.36,0.00,10.22,152.73,0.00,13.14,1.33,-1.61,13.10,0.00,17.46,159.00,0.00,25.13,3.33,0.60,15.26,0.00
PJCIFN2,27012024,200259,231.40,228.18,230.06,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.63,169.49,0.00,64.69,6.07,2.52,17.34,0.00,11.34,153.65,0.00,11.99,1.33,-1.03,13.14,0.00,17.51,159.10,0.00,24.69,3.28,0.66,15.23,0.00
PJCIFN2,27012024,200359,231.78,228.31,230.08,0.14,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.42,168.00,0.00,63.62,5.45,2.52,16.70,0.00,11.38,153.23,0.00,12.56,1.91,-1.62,12.47,0.00,17.61,158.62,0.00,23.88,3.20,0.51,15.14,0.00
PJCIFN2,27012024,200459,231.53,228.44,230.01,0.13,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.29,166.38,0.00,68.79,5.49,3.12,17.91,0.00,10.24,151.79,0.00,11.97,1.91,-1.02,13.65,0.00,17.90,158.39,0.00,26.56,3.19,0.48,15.24,0.00
PJCIFN2,27012024,200559,231.40,228.18,229.94,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.27,167.63,0.00,64.79,5.47,2.53,17.27,0.00,10.82,152.13,0.00,14.31,1.33,-1.02,13.72,0.00,17.11,158.71,0.00,25.42,3.28,0.61,15.50,0.00
PJCIFN2,27012024,200659,231.27,228.31,229.93,0.13,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.31,178.44,0.00,65.24,4.88,2.52,17.74,0.00,10.80,153.15,0.00,12.54,1.33,-1.02,13.13,0.00,18.88,159.79,0.00,25.10,3.16,0.54,15.16,0.00
PJCIFN2,27012024,200759,231.27,228.31,229.92,0.13,0.74,0.00,0.29,0.03,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.68,168.24,0.00,67.45,6.06,2.51,16.77,0.00,10.81,152.38,0.00,12.59,1.33,-1.03,13.15,0.00,17.76,158.04,0.00,25.78,3.35,0.58,15.29,0.00
PJCIFN2,27012024,200859,231.14,228.31,229.89,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.55,166.14,0.00,64.72,4.89,3.12,17.34,0.00,10.80,151.29,0.00,13.14,1.92,-1.02,13.74,0.00,18.00,158.00,0.00,24.49,3.34,0.70,15.37,0.00
PJCIFN2,27012024,200959,231.40,228.18,229.80,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.73,166.60,0.00,67.41,4.87,2.52,17.31,0.00,10.78,152.12,0.00,13.13,1.33,-1.02,13.64,0.00,16.44,158.08,0.00,27.00,3.28,0.60,15.39,0.00
PJCIFN2,27012024,201059,231.27,228.06,229.81,0.12,0.74,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.52,168.15,0.00,64.17,4.88,2.52,16.72,0.00,11.39,152.13,0.00,12.59,1.33,-1.61,13.07,0.00,16.64,157.97,0.00,23.98,3.08,0.45,15.01,0.00
PJCIFN2,27012024,201159,231.14,227.93,229.75,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.55,167.41,0.00,65.24,5.45,2.53,17.37,0.00,10.20,151.80,0.00,12.52,1.33,-2.18,13.05,0.00,15.71,157.60,0.00,24.91,3.18,0.42,15.17,0.00
PJCIFN2,27012024,201259,231.01,228.06,229.72,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.74,164.53,0.00,64.58,4.88,1.93,17.30,0.00,10.19,150.86,0.00,12.53,1.33,-2.19,13.12,0.00,16.49,156.91,0.00,24.15,2.95,0.30,15.09,0.00
PJCIFN2,27012024,201359,230.88,228.06,229.59,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,27.90,166.54,0.00,64.06,4.87,3.10,17.26,0.00,10.21,150.11,0.00,11.93,1.33,-1.61,11.95,0.00,15.84,156.51,0.00,23.69,3.04,0.36,15.11,0.00
PJCIFN2,27012024,201459,230.75,227.54,229.48,0.13,0.72,0.00,0.30,0.02,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.53,163.87,0.00,68.21,4.29,5.43,17.30,0.00,10.20,149.27,0.00,11.93,0.15,-1.60,13.05,0.00,16.30,156.44,0.00,26.36,2.98,0.40,15.08,0.00
PJCIFN2,27012024,201559,230.75,227.80,229.42,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.49,166.66,0.00,65.86,4.87,2.52,17.26,0.00,10.22,150.28,0.00,13.14,0.74,-1.60,12.52,0.00,16.70,156.31,0.00,25.43,3.17,0.51,15.23,0.00
PJCIFN2,27012024,201659,230.50,227.80,229.28,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.06,0.00,29.63,164.40,0.00,64.50,4.87,1.93,17.29,0.00,10.19,149.44,0.00,12.50,1.33,-1.61,12.46,0.00,17.26,156.50,0.00,23.78,3.04,0.25,14.89,0.00
PJCIFN2,27012024,201759,230.37,227.67,229.21,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.11,167.23,0.00,65.78,4.87,1.93,17.27,0.00,9.61,150.69,0.00,12.56,1.91,-1.02,13.02,0.00,16.36,156.58,0.00,24.80,3.29,0.37,15.30,0.00
PJCIFN2,27012024,201859,230.37,227.28,229.05,0.13,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.12,177.16,0.00,63.95,4.87,1.93,17.87,0.00,11.36,150.36,0.00,11.34,1.91,-1.60,12.44,0.00,17.85,158.36,0.00,23.68,3.19,0.30,15.18,0.00
PJCIFN2,27012024,201959,230.63,227.28,229.02,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.06,167.75,0.00,66.99,4.86,1.93,17.82,0.00,10.78,148.84,0.00,11.35,1.92,-1.60,13.11,0.00,17.19,157.40,0.00,26.30,3.34,0.50,15.18,0.00
PJCIFN2,27012024,202059,230.24,227.28,228.95,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.97,168.95,0.00,65.53,5.45,2.52,17.25,0.00,9.58,151.20,0.00,13.10,1.33,-1.60,13.08,0.00,17.42,157.77,0.00,24.92,3.35,0.46,15.28,0.00
PJCIFN2,27012024,202159,229.86,227.28,228.91,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.43,167.53,0.00,63.48,4.86,1.93,17.79,0.00,11.35,149.52,0.00,12.53,1.33,-1.60,13.05,0.00,17.13,157.84,0.00,24.49,3.33,0.37,15.19,0.00
PJCIFN2,27012024,202259,230.24,227.41,228.91,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.00,166.69,0.00,65.02,6.02,1.93,17.18,0.00,10.76,151.46,0.00,12.50,1.33,-1.02,13.60,0.00,17.72,158.20,0.00,25.53,3.40,0.52,15.20,0.00
PJCIFN2,27012024,202359,230.11,227.54,228.99,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.59,171.37,0.00,64.43,4.86,2.51,17.22,0.00,10.75,152.36,0.00,12.50,1.90,-1.60,13.10,0.00,16.60,158.70,0.00,24.22,3.24,0.40,15.21,0.00
PJCIFN2,27012024,202459,229.98,227.41,228.91,0.13,0.74,0.00,0.32,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.02,0.00,0.07,0.00,30.60,168.81,0.00,72.03,6.00,3.08,17.77,0.00,10.77,152.45,0.00,12.50,1.91,-1.02,12.55,0.00,16.98,159.23,0.00,27.27,3.48,0.50,15.42,0.00
PJCIFN2,27012024,202559,230.11,227.41,228.94,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.75,169.73,0.00,66.26,5.40,3.10,17.12,0.00,10.17,152.46,0.00,12.49,1.91,-1.02,12.53,0.00,17.75,159.60,0.00,25.20,3.42,0.49,15.10,0.00
PJCIFN2,27012024,202659,229.98,227.54,228.96,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.07,169.43,0.00,63.85,5.44,1.92,17.80,0.00,11.35,152.95,0.00,12.52,1.32,-1.02,12.45,0.00,18.24,160.07,0.00,24.32,3.27,0.30,14.95,0.00
PJCIFN2,27012024,202759,230.11,227.54,229.05,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.03,173.23,0.00,66.96,5.42,2.52,17.23,0.00,11.31,155.11,0.00,12.52,1.32,-1.02,13.07,0.00,17.45,160.79,0.00,25.31,3.29,0.50,15.08,0.00
PJCIFN2,27012024,202859,230.24,227.28,229.01,0.13,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.04,172.75,0.00,64.98,6.03,2.51,17.82,0.00,11.35,155.23,0.00,11.93,1.91,-1.02,13.02,0.00,18.23,160.94,0.00,24.07,3.42,0.38,15.13,0.00
PJCIFN2,27012024,202959,230.24,227.41,229.07,0.13,0.75,0.00,0.35,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.40,171.08,0.00,78.99,6.01,2.51,17.76,0.00,10.77,153.05,0.00,13.10,1.90,-1.02,13.01,0.00,17.69,161.21,0.00,26.76,3.32,0.66,15.17,0.00
PJCIFN2,27012024,203059,230.24,227.41,229.07,0.14,0.80,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.26,182.34,0.00,63.92,6.04,3.11,17.23,0.00,10.77,154.81,0.00,11.88,1.91,-1.61,12.47,0.00,16.74,163.14,0.00,24.55,3.29,0.64,15.12,0.00
PJCIFN2,27012024,203159,230.37,227.41,229.08,0.13,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.00,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.01,171.08,0.00,67.47,6.05,2.51,17.20,0.00,11.35,155.40,0.00,13.09,0.74,-2.18,12.52,0.00,16.62,161.38,0.00,25.11,3.39,0.61,15.16,0.00
PJCIFN2,27012024,203259,230.50,227.41,229.18,0.12,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,28.41,168.43,0.00,65.13,5.45,1.93,17.22,0.00,10.18,154.55,0.00,13.10,1.33,-1.61,12.59,0.00,16.66,161.50,0.00,24.77,3.53,0.51,15.20,0.00
PJCIFN2,27012024,203359,230.75,227.28,229.23,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.74,172.35,0.00,64.43,5.46,2.52,17.93,0.00,11.34,154.73,0.00,11.90,1.33,-1.60,13.09,0.00,16.56,161.82,0.00,24.30,3.48,0.53,15.26,0.00
PJCIFN2,27012024,203459,230.75,227.28,229.21,0.13,0.75,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.64,172.64,0.00,78.95,5.45,2.52,17.20,0.00,11.38,154.22,0.00,12.53,1.92,-1.02,11.92,0.00,16.72,161.80,0.00,26.97,3.46,0.70,15.24,0.00
PJCIFN2,27012024,203559,230.75,227.67,229.30,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.02,171.86,0.00,65.71,5.48,3.12,17.33,0.00,10.77,155.99,0.00,14.27,1.91,-1.02,13.03,0.00,16.79,162.63,0.00,26.00,3.58,0.93,15.19,0.00
PJCIFN2,27012024,203659,230.75,227.28,229.23,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.14,171.87,0.00,64.61,5.42,2.52,17.34,0.00,10.81,155.90,0.00,13.70,1.91,-1.61,12.56,0.00,18.55,162.83,0.00,25.87,3.38,0.89,15.19,0.00
PJCIFN2,27012024,203759,230.88,227.93,229.44,0.13,0.75,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.20,172.64,0.00,66.33,5.46,3.68,17.77,0.00,10.79,157.49,0.00,13.72,1.93,-1.02,13.04,0.00,16.51,163.19,0.00,25.43,3.51,1.01,15.35,0.00
PJCIFN2,27012024,203859,230.88,227.54,229.61,0.14,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,32.47,173.90,0.00,64.13,6.04,4.28,17.18,0.00,11.37,156.78,0.00,12.54,1.91,-1.02,12.48,0.00,16.70,163.17,0.00,24.89,3.41,1.00,15.26,0.00
PJCIFN2,27012024,203959,231.14,227.67,229.71,0.14,0.76,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,32.61,172.75,0.00,78.50,5.48,3.09,17.23,0.00,10.83,156.43,0.00,12.55,1.92,-1.02,13.16,0.00,17.36,162.76,0.00,26.61,3.37,0.86,15.24,0.00
PJCIFN2,27012024,204059,231.53,228.44,229.98,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.03,173.02,0.00,64.10,4.90,3.12,17.87,0.00,11.40,156.43,0.00,13.13,1.33,-1.02,13.16,0.00,17.46,162.67,0.00,24.66,3.36,0.71,15.40,0.00
PJCIFN2,27012024,204159,231.40,227.93,229.97,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.39,171.63,0.00,65.53,4.90,3.11,17.30,0.00,11.35,156.43,0.00,12.00,1.91,-1.02,13.07,0.00,17.57,161.91,0.00,25.21,3.28,0.69,15.23,0.00
PJCIFN2,27012024,204259,231.40,228.18,229.98,0.13,0.82,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.74,188.22,0.00,64.79,5.48,2.53,17.88,0.00,10.80,154.51,0.00,13.13,1.92,-1.62,13.13,0.00,17.47,163.70,0.00,24.88,3.35,0.69,15.31,0.00
PJCIFN2,27012024,204359,231.91,228.57,230.05,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.01,0.00,0.07,0.00,30.14,173.61,0.00,64.72,5.48,3.12,17.37,0.00,11.37,155.00,0.00,12.54,1.92,-1.02,13.72,0.00,16.69,161.58,0.00,23.88,3.28,0.47,15.32,0.00
PJCIFN2,27012024,204459,231.53,228.57,230.02,0.14,0.75,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.40,172.74,0.00,82.33,5.47,2.52,17.38,0.00,11.35,155.26,0.00,12.56,1.92,-1.62,13.10,0.00,17.26,161.35,0.00,26.54,3.32,0.64,15.35,0.00
PJCIFN2,27012024,204559,231.53,228.31,230.02,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.78,173.13,0.00,64.10,5.44,2.52,17.27,0.00,11.33,154.47,0.00,11.95,1.33,-1.62,13.13,0.00,17.97,160.92,0.00,24.72,3.28,0.69,15.33,0.00
PJCIFN2,27012024,204659,231.53,228.44,230.08,0.14,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.33,170.78,0.00,64.72,5.47,2.52,17.25,0.00,11.36,154.31,0.00,13.13,1.33,-1.60,13.72,0.00,16.92,160.68,0.00,25.40,3.20,0.61,15.26,0.00
PJCIFN2,27012024,204759,231.40,228.06,230.03,0.13,0.75,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.20,171.47,0.00,65.97,4.88,4.27,17.89,0.00,10.81,152.30,0.00,12.00,1.92,-1.61,12.55,0.00,17.30,160.03,0.00,24.69,3.19,0.50,15.11,0.00
PJCIFN2,27012024,204859,231.40,228.18,229.99,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.17,169.66,0.00,64.13,4.89,2.52,17.84,0.00,10.83,153.40,0.00,12.01,1.92,-1.02,13.15,0.00,16.25,159.79,0.00,24.16,3.35,0.71,15.38,0.00
PJCIFN2,27012024,204959,231.27,228.31,229.92,0.13,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.78,170.65,0.00,79.89,5.48,2.53,17.32,0.00,10.79,154.57,0.00,11.98,1.91,-1.60,12.49,0.00,16.17,159.44,0.00,26.57,3.35,0.49,15.22,0.00
PJCIFN2,27012024,205059,231.53,227.93,229.96,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.25,168.31,0.00,65.71,5.45,2.53,17.37,0.00,11.38,152.80,0.00,12.57,1.91,-1.02,13.65,0.00,17.07,159.17,0.00,24.66,3.10,0.58,15.23,0.00
PJCIFN2,27012024,205159,231.14,228.18,229.88,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.65,168.69,0.00,65.24,4.90,2.53,17.25,0.00,10.81,153.38,0.00,12.56,1.91,-1.60,13.14,0.00,16.40,158.96,0.00,25.24,3.37,0.63,15.22,0.00
PJCIFN2,27012024,205259,231.27,227.93,229.84,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,30.41,166.29,0.00,64.13,4.90,1.94,17.96,0.00,10.75,151.54,0.00,11.97,1.92,-1.02,12.51,0.00,17.19,158.62,0.00,24.03,3.44,0.46,15.13,0.00
PJCIFN2,27012024,205359,231.40,228.18,229.87,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.30,168.05,0.00,62.96,5.46,3.11,17.84,0.00,10.25,152.90,0.00,11.95,1.91,-2.20,13.09,0.00,16.24,158.38,0.00,24.12,3.26,0.51,15.15,0.00
PJCIFN2,27012024,205459,231.01,228.18,229.77,0.13,0.78,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.58,179.52,0.00,79.26,5.47,3.11,17.28,0.00,10.20,150.70,0.00,12.54,1.91,-1.60,13.08,0.00,16.55,159.85,0.00,27.63,3.33,0.66,15.33,0.00
PJCIFN2,27012024,205559,231.01,228.18,229.79,0.14,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.08,167.75,0.00,65.27,4.87,2.51,17.28,0.00,10.79,152.89,0.00,11.96,1.33,-1.02,13.13,0.00,15.96,158.26,0.00,24.22,3.14,0.44,15.17,0.00
PJCIFN2,27012024,205659,231.27,228.18,229.76,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.66,169.18,0.00,64.76,4.88,1.94,17.17,0.00,10.80,152.38,0.00,12.54,1.33,-1.61,13.14,0.00,17.26,157.94,0.00,25.00,3.23,0.37,15.20,0.00
PJCIFN2,27012024,205759,231.01,227.80,229.77,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.45,165.45,0.00,66.45,4.89,1.93,17.71,0.00,10.21,151.63,0.00,12.54,1.33,-1.02,13.08,0.00,15.51,158.40,0.00,24.29,3.15,0.45,15.30,0.00
PJCIFN2,27012024,205859,231.01,228.31,229.66,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.47,166.97,0.00,65.27,4.88,1.93,17.16,0.00,10.17,150.70,0.00,12.56,0.74,-1.62,13.66,0.00,16.04,157.74,0.00,24.92,2.85,0.44,15.23,0.00
PJCIFN2,27012024,205959,231.27,228.31,229.62,0.13,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.58,167.86,0.00,78.72,4.87,2.52,17.89,0.00,10.20,152.12,0.00,12.54,1.33,-1.02,12.52,0.00,16.49,157.43,0.00,26.23,3.02,0.41,15.06,0.00
PJCIFN2,27012024,210059,230.88,228.18,229.60,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.00,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.36,166.29,0.00,63.44,5.45,2.53,17.33,0.00,9.61,148.85,0.00,11.95,0.74,-1.60,13.05,0.00,15.60,157.00,0.00,23.92,3.07,0.31,15.23,0.00
PJCIFN2,27012024,210159,231.01,227.67,229.54,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.16,164.50,0.00,63.88,5.47,1.93,17.81,0.00,10.20,150.95,0.00,12.51,1.32,-1.61,12.52,0.00,15.18,156.80,0.00,24.97,2.99,0.26,15.21,0.00
PJCIFN2,27012024,210259,230.63,227.93,229.46,0.13,0.73,0.00,0.28,0.02,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.09,168.10,0.00,63.99,5.47,3.71,18.44,0.00,9.62,150.19,0.00,12.56,1.32,-2.20,13.10,0.00,16.35,156.60,0.00,24.06,3.07,0.52,15.34,0.00
PJCIFN2,27012024,210359,230.63,227.93,229.45,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.61,165.64,0.00,63.95,4.87,1.93,17.31,0.00,9.62,148.76,0.00,11.95,1.33,-1.02,13.65,0.00,16.45,156.57,0.00,23.41,3.08,0.35,15.15,0.00
PJCIFN2,27012024,210459,230.50,227.80,229.33,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,30.02,168.12,0.00,78.54,5.46,2.51,17.88,0.00,10.77,151.04,0.00,11.97,0.15,-1.61,11.31,0.00,16.03,156.53,0.00,26.49,3.20,0.53,15.22,0.00
PJCIFN2,27012024,210559,230.63,227.41,229.34,0.13,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.60,165.92,0.00,64.58,4.87,1.93,16.71,0.00,10.79,151.43,0.00,13.12,1.92,-1.61,13.05,0.00,17.24,156.69,0.00,24.38,3.16,0.30,15.03,0.00
PJCIFN2,27012024,210659,230.63,227.41,229.18,0.13,0.77,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.70,177.05,0.00,64.47,4.87,1.93,17.72,0.00,10.76,151.62,0.00,13.08,1.33,-2.19,13.10,0.00,16.63,158.70,0.00,25.00,3.17,0.29,15.10,0.00
PJCIFN2,27012024,210759,230.37,227.54,229.04,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,28.86,166.36,0.00,78.59,4.87,2.50,17.69,0.00,10.21,151.70,0.00,11.91,1.90,-1.60,13.02,0.00,16.31,157.04,0.00,26.68,3.25,0.41,15.15,0.00
PJCIFN2,27012024,210859,230.11,227.67,229.08,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.93,165.92,0.00,64.50,6.01,1.93,17.75,0.00,9.00,150.70,0.00,12.57,1.33,-1.02,12.56,0.00,15.87,156.95,0.00,24.32,3.23,0.33,15.12,0.00
PJCIFN2,27012024,210959,231.01,227.28,229.07,0.13,0.73,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.98,167.65,0.00,77.78,6.02,3.10,17.17,0.00,10.20,150.69,0.00,12.50,1.33,-1.61,12.53,0.00,17.22,156.98,0.00,26.39,3.19,0.29,15.04,0.00
PJCIFN2,27012024,211059,230.11,227.16,229.01,0.14,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.75,166.94,0.00,64.50,6.61,3.10,17.81,0.00,10.77,149.94,0.00,11.93,1.90,-1.61,13.12,0.00,15.87,157.14,0.00,24.58,3.39,0.30,15.23,0.00
PJCIFN2,27012024,211159,230.11,227.16,228.92,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.01,166.41,0.00,63.99,5.44,2.52,17.27,0.00,10.75,149.69,0.00,13.08,1.33,-1.02,13.12,0.00,17.65,157.93,0.00,24.56,3.25,0.43,15.30,0.00
PJCIFN2,27012024,211259,229.98,227.41,228.84,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.02,0.00,0.07,0.00,28.91,167.23,0.00,65.71,6.03,3.10,17.81,0.00,11.30,151.78,0.00,12.49,1.92,-1.59,13.11,0.00,17.06,158.04,0.00,25.29,3.46,0.42,15.13,0.00
PJCIFN2,27012024,211359,230.11,227.41,228.92,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,27.83,166.94,0.00,63.33,4.86,1.93,17.12,0.00,10.76,152.46,0.00,11.91,1.91,-1.60,12.54,0.00,16.48,158.77,0.00,24.06,3.32,0.44,15.20,0.00
PJCIFN2,27012024,211459,230.11,227.28,228.90,0.13,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.98,170.41,0.00,69.03,6.61,1.93,17.20,0.00,8.99,150.87,0.00,11.92,0.74,-2.19,12.42,0.00,16.14,159.08,0.00,25.83,3.34,0.26,14.97,0.00
PJCIFN2,27012024,211559,230.24,227.28,228.92,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.19,168.75,0.00,68.52,4.86,1.92,18.40,0.00,10.78,151.95,0.00,13.08,1.33,-1.02,12.49,0.00,17.94,159.16,0.00,25.69,3.30,0.40,15.12,0.00
PJCIFN2,27012024,211659,229.98,227.41,229.00,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.03,169.62,0.00,64.98,6.05,2.52,17.18,0.00,10.75,153.94,0.00,12.54,1.91,-1.60,13.13,0.00,17.18,159.70,0.00,24.93,3.33,0.39,15.07,0.00
PJCIFN2,27012024,211759,230.11,227.41,228.97,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.55,170.49,0.00,64.54,5.46,3.11,17.87,0.00,11.35,150.78,0.00,13.08,1.90,-1.60,12.45,0.00,16.59,160.04,0.00,25.54,3.38,0.39,15.07,0.00
PJCIFN2,27012024,211859,230.11,227.16,228.97,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.50,180.66,0.00,63.33,5.41,2.52,17.15,0.00,10.76,153.62,0.00,11.92,1.90,-1.60,13.10,0.00,17.29,161.87,0.00,24.05,3.29,0.42,15.03,0.00
PJCIFN2,27012024,211959,230.37,227.28,228.99,0.13,0.74,0.00,0.32,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.50,169.62,0.00,73.06,5.45,1.93,17.19,0.00,11.32,153.46,0.00,13.10,1.33,-1.61,13.10,0.00,18.33,160.98,0.00,26.88,3.25,0.38,15.24,0.00
PJCIFN2,27012024,212059,230.37,227.41,229.03,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.98,171.08,0.00,65.27,6.05,2.51,17.22,0.00,11.36,152.73,0.00,13.08,1.33,-1.61,13.07,0.00,18.25,161.00,0.00,25.09,3.33,0.55,15.10,0.00
PJCIFN2,27012024,212159,230.50,227.28,229.03,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.25,170.96,0.00,63.92,5.45,2.52,17.26,0.00,10.15,154.38,0.00,12.52,1.32,-1.02,13.04,0.00,17.71,161.37,0.00,24.40,3.35,0.62,15.15,0.00
PJCIFN2,27012024,212259,230.37,227.41,229.02,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.15,170.99,0.00,64.98,6.03,2.51,17.24,0.00,11.32,156.05,0.00,11.32,1.33,-1.02,12.53,0.00,18.64,161.19,0.00,25.53,3.39,0.55,15.21,0.00
PJCIFN2,27012024,212359,230.50,227.41,229.06,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.42,171.18,0.00,66.22,5.99,1.93,17.10,0.00,10.77,155.79,0.00,11.97,1.33,-1.02,12.51,0.00,16.69,161.53,0.00,24.15,3.42,0.50,15.14,0.00
PJCIFN2,27012024,212459,230.37,227.54,229.10,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,28.90,170.37,0.00,66.01,4.86,3.10,18.41,0.00,10.77,155.99,0.00,12.52,1.33,-1.61,13.01,0.00,17.19,161.69,0.00,26.59,3.21,0.45,15.08,0.00
PJCIFN2,27012024,212559,230.88,227.28,229.12,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.45,172.25,0.00,65.24,5.46,1.94,17.94,0.00,10.81,156.11,0.00,13.11,1.90,-1.02,13.13,0.00,17.89,161.61,0.00,24.78,3.42,0.43,15.29,0.00
PJCIFN2,27012024,212659,230.75,227.28,229.09,0.13,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.24,169.21,0.00,67.31,5.43,1.93,17.24,0.00,10.79,153.71,0.00,12.50,1.92,-1.02,13.63,0.00,17.92,162.13,0.00,24.90,3.47,0.53,15.19,0.00
PJCIFN2,27012024,212759,230.75,227.54,229.19,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.71,172.26,0.00,64.47,4.86,2.52,18.41,0.00,10.75,154.29,0.00,12.51,1.33,-1.61,12.52,0.00,17.07,162.00,0.00,25.77,3.28,0.47,15.16,0.00
PJCIFN2,27012024,212859,230.63,227.41,229.22,0.13,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.06,0.00,29.38,173.13,0.00,65.13,5.45,4.85,17.16,0.00,10.77,156.19,0.00,11.93,1.91,-1.60,13.10,0.00,16.93,161.87,0.00,24.36,3.26,0.54,14.89,0.00
PJCIFN2,27012024,212959,230.50,227.41,229.19,0.14,0.75,0.00,0.32,0.02,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.13,171.67,0.00,73.40,5.45,3.10,16.73,0.00,10.77,154.33,0.00,12.57,1.32,-1.61,13.04,0.00,17.14,161.55,0.00,26.74,3.31,0.50,14.95,0.00
PJCIFN2,27012024,213059,231.14,227.80,229.22,0.13,0.80,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,30.83,182.85,0.00,64.54,6.65,3.71,17.25,0.00,11.36,156.75,0.00,13.69,1.91,-1.02,12.51,0.00,18.97,164.31,0.00,25.17,3.47,0.67,15.20,0.00
PJCIFN2,27012024,213159,230.63,227.41,229.28,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.76,171.47,0.00,65.24,6.60,2.52,17.84,0.00,10.20,157.84,0.00,13.08,1.33,-1.02,13.10,0.00,18.76,162.80,0.00,25.42,3.62,0.83,15.29,0.00
PJCIFN2,27012024,213259,230.63,227.80,229.31,0.14,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.36,171.64,0.00,66.84,6.00,3.69,17.22,0.00,10.72,153.98,0.00,13.70,1.92,-1.61,13.63,0.00,17.67,162.06,0.00,25.84,3.42,0.71,15.26,0.00
PJCIFN2,27012024,213359,230.50,227.80,229.29,0.13,0.76,0.00,0.29,0.02,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.24,174.01,0.00,66.48,5.43,2.52,16.67,0.00,11.39,156.49,0.00,13.13,1.91,-1.02,13.02,0.00,18.19,162.59,0.00,24.96,3.42,0.78,15.13,0.00
PJCIFN2,27012024,213459,230.88,227.54,229.33,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.71,174.20,0.00,63.85,5.48,3.12,17.21,0.00,11.37,153.71,0.00,12.54,1.92,-1.60,13.65,0.00,17.97,162.79,0.00,27.05,3.70,0.78,15.26,0.00
PJCIFN2,27012024,213559,230.75,227.67,229.39,0.14,0.76,0.00,0.30,0.03,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.15,173.13,0.00,68.13,6.01,3.09,17.82,0.00,10.20,154.70,0.00,13.72,1.92,-1.02,13.05,0.00,19.07,162.74,0.00,25.40,3.58,0.94,15.35,0.00
PJCIFN2,27012024,213659,230.63,227.80,229.43,0.15,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,33.58,172.93,0.00,66.96,5.47,3.09,17.20,0.00,10.17,157.37,0.00,14.30,1.92,-1.02,13.17,0.00,19.00,163.04,0.00,26.65,3.65,0.85,15.19,0.00
PJCIFN2,27012024,213759,231.14,227.80,229.56,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.93,170.94,0.00,65.86,6.05,2.52,17.96,0.00,10.78,156.78,0.00,13.13,1.91,-1.60,12.54,0.00,18.62,162.83,0.00,25.91,3.39,0.81,15.04,0.00
PJCIFN2,27012024,213859,231.01,227.93,229.68,0.13,0.76,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.00,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.84,174.51,0.00,64.54,5.43,3.68,18.35,0.00,11.37,155.58,0.00,13.13,0.74,-1.61,12.54,0.00,17.82,162.49,0.00,24.76,3.48,0.87,15.32,0.00
PJCIFN2,27012024,213959,231.53,228.18,229.75,0.14,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,32.15,170.56,0.00,68.21,4.88,2.52,17.29,0.00,10.79,155.59,0.00,12.64,1.32,-1.02,13.64,0.00,18.33,161.93,0.00,27.37,3.24,0.64,15.26,0.00
PJCIFN2,27012024,214059,231.40,228.18,229.88,0.14,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.54,170.70,0.00,65.27,6.06,3.70,17.30,0.00,10.83,155.44,0.00,13.72,1.92,-1.03,13.12,0.00,18.49,161.68,0.00,25.08,3.53,0.93,15.33,0.00
PJCIFN2,27012024,214159,231.40,228.31,230.02,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.75,170.29,0.00,67.07,6.02,3.11,17.36,0.00,10.77,153.72,0.00,12.57,1.34,-1.62,13.18,0.00,18.08,160.52,0.00,24.27,3.37,0.70,15.26,0.00
PJCIFN2,27012024,214259,231.65,228.44,229.99,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.69,181.30,0.00,63.58,5.48,3.12,17.34,0.00,10.80,153.56,0.00,11.97,1.33,-1.61,13.13,0.00,17.35,161.23,0.00,25.33,3.33,0.70,15.29,0.00
PJCIFN2,27012024,214359,231.53,228.31,229.98,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.16,168.03,0.00,64.17,6.06,2.53,17.30,0.00,10.79,153.99,0.00,10.79,1.92,-1.61,12.56,0.00,18.89,159.33,0.00,23.84,3.39,0.58,15.41,0.00
PJCIFN2,27012024,214459,231.53,228.31,229.92,0.13,0.72,0.00,0.31,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.67,166.29,0.00,70.12,6.03,2.53,18.45,0.00,10.20,153.39,0.00,11.97,1.33,-1.02,13.14,0.00,17.61,158.92,0.00,26.98,3.33,0.47,15.32,0.00
PJCIFN2,27012024,214559,231.40,227.67,229.89,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.99,168.03,0.00,64.69,6.04,2.52,17.37,0.00,10.81,152.97,0.00,12.59,0.74,-1.61,13.06,0.00,18.77,158.85,0.00,24.58,3.35,0.60,15.27,0.00
PJCIFN2,27012024,214659,231.14,228.18,229.90,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.32,167.72,0.00,64.17,4.88,1.93,17.33,0.00,10.21,151.96,0.00,11.97,1.91,-1.02,13.14,0.00,17.39,158.50,0.00,24.54,3.23,0.43,15.21,0.00
PJCIFN2,27012024,214759,231.27,228.44,229.87,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,28.93,166.01,0.00,65.86,5.48,1.94,17.34,0.00,9.63,152.56,0.00,12.55,1.92,-1.02,13.75,0.00,17.48,158.54,0.00,25.05,3.50,0.64,15.39,0.00
PJCIFN2,27012024,214859,231.40,228.31,229.90,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.64,168.03,0.00,64.76,5.42,1.94,17.23,0.00,9.62,151.80,0.00,10.77,1.33,-1.61,13.72,0.00,16.48,158.21,0.00,23.89,3.17,0.36,15.20,0.00
PJCIFN2,27012024,214959,231.01,227.80,229.73,0.13,0.73,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.13,0.01,0.00,0.07,0.00,29.80,167.82,0.00,77.26,4.89,1.94,17.84,0.00,10.21,153.15,0.00,12.54,1.92,-1.61,13.04,0.00,17.71,157.89,0.00,29.38,2.96,0.48,15.01,0.00
PJCIFN2,27012024,215059,231.27,227.80,229.77,0.13,0.73,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.14,167.06,0.00,65.09,6.02,3.09,17.28,0.00,10.22,149.86,0.00,12.53,1.33,-1.61,13.13,0.00,17.80,157.89,0.00,24.54,3.12,0.38,15.21,0.00
PJCIFN2,27012024,215159,231.14,228.06,229.70,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.94,167.25,0.00,65.27,4.86,2.52,17.32,0.00,9.63,151.12,0.00,12.55,1.91,-1.61,12.54,0.00,17.00,157.91,0.00,25.04,3.12,0.38,15.09,0.00
PJCIFN2,27012024,215259,231.14,228.06,229.66,0.13,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.69,164.40,0.00,65.31,6.04,2.51,17.26,0.00,9.03,152.47,0.00,12.49,1.91,-1.60,13.05,0.00,16.50,157.53,0.00,25.10,3.04,0.39,15.19,0.00
PJCIFN2,27012024,215359,230.88,228.06,229.61,0.12,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.02,166.04,0.00,64.17,4.88,2.53,17.31,0.00,10.21,152.64,0.00,11.93,1.33,-1.61,12.54,0.00,16.69,157.12,0.00,23.41,2.90,0.23,15.14,0.00
PJCIFN2,27012024,215459,230.75,227.80,229.48,0.13,0.77,0.00,0.34,0.03,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,30.29,177.06,0.00,77.96,6.02,1.93,17.23,0.00,9.62,148.77,0.00,12.54,1.33,-1.61,13.02,0.00,16.97,158.62,0.00,27.68,3.19,0.31,15.26,0.00
PJCIFN2,27012024,215559,230.75,227.67,229.49,0.13,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.31,166.32,0.00,65.05,5.46,1.93,18.44,0.00,10.19,150.02,0.00,11.95,1.33,-1.02,13.10,0.00,17.33,156.42,0.00,24.75,3.07,0.33,15.11,0.00
PJCIFN2,27012024,215659,230.50,227.80,229.36,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,32.98,166.99,0.00,64.13,4.86,1.93,17.84,0.00,10.18,150.11,0.00,11.91,1.33,-1.61,13.09,0.00,17.90,156.57,0.00,24.30,3.09,0.25,15.35,0.00
PJCIFN2,27012024,215759,230.63,227.28,229.11,0.13,0.71,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.00,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.16,163.72,0.00,63.33,6.62,1.93,17.30,0.00,8.44,149.69,0.00,8.97,0.15,-3.35,13.02,0.00,18.79,156.75,0.00,24.08,3.20,0.26,15.24,0.00
PJCIFN2,27012024,215859,230.37,227.03,229.06,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.60,166.45,0.00,62.78,5.45,1.93,18.43,0.00,10.09,150.61,0.00,11.33,0.74,-2.19,12.45,0.00,17.64,156.88,0.00,24.46,3.17,0.33,15.17,0.00
PJCIFN2,27012024,215959,230.63,227.41,228.99,0.13,0.73,0.00,0.36,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.40,166.48,0.00,81.33,5.45,3.10,17.82,0.00,10.17,150.03,0.00,12.49,0.74,-2.19,13.63,0.00,17.37,157.20,0.00,26.50,3.26,0.42,15.36,0.00
PJCIFN2,27012024,220059,229.86,227.03,228.89,0.13,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.47,168.92,0.00,78.86,5.41,1.93,17.26,0.00,10.13,150.95,0.00,12.51,1.32,-1.02,13.02,0.00,17.40,157.16,0.00,24.85,3.28,0.38,15.28,0.00
PJCIFN2,27012024,220159,230.11,227.28,228.86,0.13,0.74,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.98,167.48,0.00,65.09,5.43,3.68,18.36,0.00,10.77,150.78,0.00,12.51,1.91,-1.60,13.61,0.00,17.78,157.82,0.00,24.54,3.22,0.43,15.18,0.00
PJCIFN2,27012024,220259,229.98,227.28,228.87,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,30.57,171.18,0.00,65.05,5.42,2.50,17.72,0.00,9.58,150.61,0.00,11.33,1.33,-1.61,12.48,0.00,18.19,157.98,0.00,24.67,3.45,0.52,15.18,0.00
PJCIFN2,27012024,220359,229.73,226.90,228.84,0.14,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.00,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.02,0.00,0.07,0.00,31.13,167.78,0.00,63.95,5.99,3.11,17.80,0.00,10.71,149.02,0.00,10.71,0.15,-2.79,12.47,0.00,18.11,158.47,0.00,25.14,3.49,0.45,15.21,0.00
PJCIFN2,27012024,220459,229.98,226.90,228.89,0.14,0.75,0.00,0.35,0.02,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.00,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,31.72,170.88,0.00,78.95,5.45,2.51,16.64,0.00,11.32,151.12,0.00,11.94,0.74,-2.19,13.09,0.00,18.40,158.57,0.00,27.21,3.25,0.30,14.96,0.00
PJCIFN2,27012024,220559,230.11,227.28,228.92,0.14,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.13,170.67,0.00,76.62,4.87,3.11,17.79,0.00,10.77,153.05,0.00,12.51,1.90,-1.60,12.53,0.00,20.67,158.73,0.00,25.65,3.27,0.40,15.17,0.00
PJCIFN2,27012024,220659,229.98,227.28,228.91,0.14,0.78,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.17,179.71,0.00,66.22,5.43,2.51,17.25,0.00,10.16,152.29,0.00,11.91,1.33,-1.60,12.49,0.00,18.33,160.55,0.00,24.81,3.34,0.37,15.22,0.00
PJCIFN2,27012024,220759,230.24,227.16,228.95,0.14,0.74,0.00,0.28,0.03,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.00,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.43,169.13,0.00,64.58,6.05,3.11,16.71,0.00,9.58,152.69,0.00,13.07,0.73,-3.96,11.84,0.00,18.85,159.39,0.00,26.06,3.35,0.45,14.98,0.00
PJCIFN2,27012024,220859,230.24,227.16,229.02,0.14,0.74,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.00,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,33.22,170.18,0.00,65.20,5.46,3.67,17.28,0.00,10.77,153.45,0.00,12.51,0.15,-1.02,11.33,0.00,18.92,159.37,0.00,25.29,3.35,0.71,15.20,0.00
PJCIFN2,27012024,220959,230.50,227.41,228.99,0.13,0.75,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,30.29,170.49,0.00,77.87,6.61,3.10,17.79,0.00,10.71,154.14,0.00,12.52,1.90,-1.61,13.62,0.00,18.87,160.27,0.00,27.34,3.54,0.61,15.33,0.00
PJCIFN2,27012024,221059,230.63,227.16,229.02,0.14,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.02,0.00,0.07,0.00,32.17,172.94,0.00,64.50,5.45,2.51,17.73,0.00,10.77,151.11,0.00,12.52,1.33,-1.61,13.11,0.00,19.59,160.80,0.00,25.16,3.46,0.43,15.16,0.00
PJCIFN2,27012024,221159,230.63,227.28,229.08,0.14,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,31.17,169.28,0.00,65.09,7.21,1.92,17.30,0.00,10.17,154.66,0.00,13.13,1.90,-1.60,13.02,0.00,19.43,161.42,0.00,24.80,3.45,0.48,15.18,0.00
PJCIFN2,27012024,221259,230.37,227.28,229.06,0.13,0.76,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.53,172.16,0.00,63.88,6.02,2.50,17.15,0.00,10.17,154.14,0.00,11.95,1.32,-1.61,13.67,0.00,18.83,161.41,0.00,25.08,3.44,0.47,15.31,0.00
PJCIFN2,27012024,221359,230.37,227.67,229.10,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.99,167.84,0.00,64.50,6.01,3.09,17.27,0.00,10.77,154.31,0.00,12.51,1.33,-2.19,13.09,0.00,18.50,161.51,0.00,24.62,3.34,0.62,15.29,0.00
PJCIFN2,27012024,221459,230.37,227.41,229.16,0.13,0.76,0.00,0.33,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.07,172.26,0.00,76.42,6.60,2.52,17.75,0.00,9.58,152.88,0.00,11.93,1.92,-1.60,13.10,0.00,18.37,161.62,0.00,27.09,3.66,0.62,15.34,0.00
PJCIFN2,27012024,221559,230.88,227.41,229.18,0.14,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.97,172.16,0.00,65.13,6.57,3.08,17.26,0.00,11.36,155.96,0.00,12.51,1.91,-1.02,12.61,0.00,18.71,161.94,0.00,25.44,3.42,0.44,15.25,0.00
PJCIFN2,27012024,221659,230.75,227.28,229.24,0.13,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.61,171.75,0.00,65.53,6.65,3.11,17.25,0.00,11.40,156.99,0.00,13.10,1.33,-1.60,11.85,0.00,18.30,162.71,0.00,25.35,3.57,0.79,15.26,0.00
PJCIFN2,27012024,221759,230.50,227.41,229.19,0.13,0.75,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.76,171.67,0.00,66.26,6.06,3.68,17.22,0.00,10.77,156.66,0.00,14.28,1.90,-1.02,13.09,0.00,18.08,162.98,0.00,26.07,3.54,0.84,15.36,0.00
PJCIFN2,27012024,221859,230.63,227.67,229.28,0.13,0.83,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,29.68,189.33,0.00,66.37,5.48,3.69,17.33,0.00,10.75,156.58,0.00,13.11,1.91,-1.01,12.52,0.00,18.66,164.83,0.00,24.97,3.59,1.00,15.22,0.00
PJCIFN2,27012024,221959,231.01,227.67,229.33,0.14,0.76,0.00,0.37,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,31.29,174.21,0.00,83.86,5.45,3.69,17.81,0.00,10.78,155.75,0.00,14.27,1.33,-1.02,13.13,0.00,17.89,163.05,0.00,28.34,3.47,0.89,15.27,0.00
PJCIFN2,27012024,222059,230.63,227.41,229.48,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.20,171.93,0.00,65.71,6.01,3.09,17.33,0.00,11.35,156.58,0.00,13.11,1.92,-1.61,11.87,0.00,18.42,163.20,0.00,25.27,3.53,0.74,15.04,0.00
PJCIFN2,27012024,222159,230.88,227.80,229.58,0.13,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.95,174.60,0.00,66.37,5.47,3.71,17.33,0.00,10.81,157.52,0.00,12.52,1.92,-1.60,12.54,0.00,17.87,163.23,0.00,25.48,3.47,0.98,15.24,0.00
PJCIFN2,27012024,222259,231.14,227.67,229.66,0.14,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.33,172.94,0.00,65.86,6.02,4.27,17.29,0.00,10.77,157.93,0.00,12.56,1.92,-1.02,13.10,0.00,18.56,163.23,0.00,25.65,3.43,0.84,15.30,0.00
PJCIFN2,27012024,222359,231.27,228.06,229.76,0.13,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,29.60,172.45,0.00,66.92,5.48,3.71,18.53,0.00,10.20,155.66,0.00,11.95,1.33,-1.61,13.13,0.00,17.62,162.66,0.00,24.59,3.53,0.76,15.24,0.00
PJCIFN2,27012024,222459,231.53,227.80,229.80,0.13,0.76,0.00,0.36,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.01,0.00,0.07,0.00,30.32,174.60,0.00,82.15,5.47,2.52,17.26,0.00,10.77,155.99,0.00,11.93,1.91,-1.02,13.07,0.00,18.18,162.36,0.00,27.03,3.36,0.50,15.17,0.00
PJCIFN2,27012024,222559,231.65,228.18,229.92,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.78,172.92,0.00,64.76,5.43,2.53,17.15,0.00,10.83,153.91,0.00,12.60,1.93,-1.62,13.07,0.00,17.54,162.60,0.00,24.75,3.53,0.82,15.27,0.00
PJCIFN2,27012024,222659,231.27,228.18,229.94,0.14,0.75,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.29,171.74,0.00,65.24,6.02,3.11,17.89,0.00,10.23,154.74,0.00,13.16,1.91,-1.02,12.49,0.00,18.33,162.27,0.00,24.78,3.29,0.71,15.31,0.00
PJCIFN2,27012024,222759,231.40,228.18,229.87,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.11,171.15,0.00,65.38,5.49,3.11,17.26,0.00,11.34,155.00,0.00,12.55,1.34,-1.60,13.15,0.00,17.30,161.95,0.00,25.36,3.38,0.78,15.39,0.00
PJCIFN2,27012024,222859,231.40,228.57,229.99,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.71,169.81,0.00,64.76,4.88,2.52,17.29,0.00,10.75,154.57,0.00,11.97,1.33,-1.02,13.65,0.00,17.78,161.48,0.00,24.28,3.38,0.70,15.31,0.00
PJCIFN2,27012024,222959,231.27,228.31,229.94,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.69,171.47,0.00,67.11,5.49,2.53,17.88,0.00,10.22,153.99,0.00,12.57,1.92,-1.02,13.13,0.00,17.54,161.29,0.00,26.40,3.45,0.75,15.35,0.00
PJCIFN2,27012024,223059,231.65,228.44,230.04,0.13,0.79,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.24,180.60,0.00,65.93,5.48,2.53,17.75,0.00,10.22,153.72,0.00,12.59,1.33,-1.02,13.14,0.00,16.26,161.82,0.00,24.82,3.35,0.64,15.36,0.00
PJCIFN2,27012024,223159,231.40,228.18,230.01,0.14,0.75,0.00,0.28,0.03,0.02,0.08,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,31.31,170.49,0.00,64.61,6.02,4.85,17.29,0.00,10.22,152.80,0.00,13.15,1.92,-2.20,13.16,0.00,19.22,159.77,0.00,24.59,3.16,0.57,15.31,0.00
PJCIFN2,27012024,223259,231.40,228.06,229.97,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.37,168.71,0.00,65.49,5.48,2.53,17.94,0.00,10.23,154.07,0.00,11.97,1.33,-1.02,12.59,0.00,17.77,159.46,0.00,25.10,3.44,0.66,15.36,0.00
PJCIFN2,27012024,223359,231.27,228.31,230.00,0.14,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,31.29,165.88,0.00,64.79,6.02,2.52,17.37,0.00,10.22,154.73,0.00,11.99,1.91,-1.02,12.54,0.00,17.15,159.31,0.00,23.71,3.22,0.49,15.34,0.00
PJCIFN2,27012024,223459,231.40,228.06,229.96,0.13,0.74,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.63,170.77,0.00,77.05,5.46,2.53,17.32,0.00,9.62,151.12,0.00,11.98,1.33,-1.62,13.13,0.00,17.72,158.83,0.00,26.58,3.29,0.53,15.34,0.00
PJCIFN2,27012024,223559,231.53,228.31,229.97,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.80,168.24,0.00,65.46,4.89,3.12,17.77,0.00,10.23,151.46,0.00,11.98,1.92,-0.43,13.10,0.00,17.71,158.37,0.00,24.46,3.27,0.65,15.38,0.00
PJCIFN2,27012024,223659,231.27,228.31,229.93,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.12,165.77,0.00,64.72,5.47,1.93,17.30,0.00,10.81,152.64,0.00,12.56,1.33,-1.02,13.16,0.00,17.92,158.39,0.00,24.72,3.29,0.55,15.31,0.00
PJCIFN2,27012024,223759,231.27,228.31,229.91,0.13,0.72,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.65,165.14,0.00,65.31,6.02,2.53,17.87,0.00,10.80,151.96,0.00,12.54,1.33,-1.61,12.47,0.00,16.92,158.08,0.00,25.12,3.23,0.51,15.26,0.00
PJCIFN2,27012024,223859,231.27,228.31,229.93,0.12,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,28.61,164.18,0.00,64.69,4.88,2.52,17.92,0.00,10.22,150.78,0.00,12.53,1.33,-1.61,13.13,0.00,17.08,157.96,0.00,23.67,3.30,0.60,15.33,0.00
PJCIFN2,27012024,223959,231.27,228.06,229.83,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,28.53,167.72,0.00,67.03,5.46,1.93,17.31,0.00,10.19,151.12,0.00,11.36,1.92,-1.02,12.54,0.00,16.38,157.87,0.00,26.52,3.30,0.54,15.12,0.00
PJCIFN2,27012024,224059,231.53,228.18,229.84,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.53,167.91,0.00,64.65,5.48,2.53,17.35,0.00,10.80,151.63,0.00,12.57,1.33,-1.02,13.15,0.00,17.04,158.25,0.00,24.32,3.33,0.60,15.46,0.00
PJCIFN2,27012024,224159,231.14,227.93,229.75,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.11,166.54,0.00,62.93,5.48,2.53,17.85,0.00,10.74,152.63,0.00,13.13,1.33,-1.60,12.49,0.00,16.96,157.90,0.00,24.42,3.06,0.47,15.10,0.00
PJCIFN2,27012024,224259,230.88,227.93,229.67,0.13,0.77,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.16,176.96,0.00,66.96,4.88,2.52,17.87,0.00,8.99,150.44,0.00,12.59,1.32,-1.61,12.53,0.00,16.20,159.47,0.00,25.65,3.20,0.54,15.36,0.00
PJCIFN2,27012024,224359,230.88,227.54,229.66,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.50,165.51,0.00,65.20,5.47,1.94,17.31,0.00,9.61,150.78,0.00,12.57,1.33,-1.61,12.49,0.00,15.45,157.09,0.00,24.66,3.07,0.43,15.28,0.00
PJCIFN2,27012024,224459,230.88,227.54,229.53,0.12,0.72,0.00,0.30,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.01,0.00,0.07,0.00,27.86,165.23,0.00,68.68,4.87,2.52,17.30,0.00,10.19,149.85,0.00,11.36,1.33,-2.78,13.08,0.00,16.19,156.76,0.00,26.46,3.12,0.27,15.20,0.00
PJCIFN2,27012024,224559,231.01,227.16,229.50,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.04,168.52,0.00,63.33,5.46,3.11,17.23,0.00,10.16,151.61,0.00,12.55,1.32,-1.02,13.13,0.00,16.91,156.71,0.00,24.52,3.21,0.46,15.34,0.00
PJCIFN2,27012024,224659,230.75,227.93,229.38,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.45,165.33,0.00,63.95,5.44,2.53,17.33,0.00,10.17,149.77,0.00,12.52,1.33,-1.61,13.73,0.00,16.65,156.78,0.00,24.59,3.12,0.35,15.42,0.00
PJCIFN2,27012024,224759,230.63,227.16,229.25,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.45,167.84,0.00,64.50,5.45,1.93,17.31,0.00,10.21,151.54,0.00,11.96,1.33,-1.61,12.55,0.00,17.19,156.69,0.00,23.87,3.23,0.29,15.16,0.00
PJCIFN2,27012024,224859,231.01,227.28,229.08,0.13,0.72,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,30.67,165.36,0.00,63.81,6.60,1.93,17.20,0.00,8.98,149.94,0.00,11.91,1.33,-1.61,12.55,0.00,16.76,156.53,0.00,24.77,3.13,0.24,15.05,0.00
PJCIFN2,27012024,224959,230.24,227.03,228.95,0.12,0.73,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.47,166.03,0.00,74.70,6.02,1.93,17.24,0.00,10.77,148.85,0.00,12.47,1.91,-1.60,13.06,0.00,17.14,157.35,0.00,26.16,3.36,0.28,15.08,0.00
PJCIFN2,27012024,225059,230.11,226.77,228.88,0.13,0.74,0.00,0.29,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.14,168.73,0.00,65.05,6.02,1.93,17.81,0.00,10.17,150.95,0.00,12.51,1.91,-1.61,12.49,0.00,17.50,157.36,0.00,24.59,3.39,0.34,15.27,0.00
PJCIFN2,27012024,225159,230.24,227.03,228.91,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.04,169.05,0.00,64.47,5.43,1.93,18.36,0.00,10.77,152.19,0.00,12.52,1.90,-1.01,13.68,0.00,17.23,157.77,0.00,24.58,3.19,0.41,15.21,0.00
PJCIFN2,27012024,225259,230.11,227.16,228.87,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.08,167.78,0.00,63.85,4.29,2.52,17.29,0.00,10.80,150.35,0.00,13.08,1.92,-1.02,13.58,0.00,17.59,158.10,0.00,24.34,3.29,0.42,15.32,0.00
PJCIFN2,27012024,225359,230.37,227.28,228.84,0.13,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.58,166.13,0.00,63.77,6.06,2.51,17.30,0.00,10.74,151.62,0.00,12.49,1.33,-1.02,12.54,0.00,18.08,158.42,0.00,24.87,3.42,0.30,15.20,0.00
PJCIFN2,27012024,225459,230.50,227.28,228.85,0.13,0.80,0.00,0.33,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.00,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.02,0.00,0.07,0.00,30.65,182.38,0.00,74.66,5.44,3.10,17.22,0.00,10.75,152.21,0.00,13.09,0.74,-1.02,13.05,0.00,17.30,160.28,0.00,26.93,3.53,0.35,15.23,0.00
PJCIFN2,27012024,225559,230.11,226.90,228.93,0.13,0.74,0.00,0.28,0.02,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.32,170.19,0.00,64.43,5.45,3.70,17.81,0.00,10.74,153.29,0.00,12.52,1.90,-1.61,13.06,0.00,18.67,158.86,0.00,24.59,3.43,0.40,15.32,0.00
PJCIFN2,27012024,225659,230.75,227.16,228.95,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.03,167.29,0.00,64.54,6.05,2.53,17.27,0.00,11.35,152.55,0.00,13.08,1.90,-1.60,13.09,0.00,18.07,159.09,0.00,24.74,3.36,0.46,15.21,0.00
PJCIFN2,27012024,225759,230.50,227.28,228.99,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.60,168.56,0.00,64.50,5.44,2.51,17.22,0.00,10.19,153.94,0.00,11.91,1.33,-1.02,12.52,0.00,18.44,159.77,0.00,24.50,3.29,0.43,15.03,0.00
PJCIFN2,27012024,225859,230.75,227.28,229.07,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.07,0.00,29.66,169.73,0.00,65.02,5.47,2.52,17.81,0.00,11.35,153.90,0.00,12.50,1.91,-1.61,13.08,0.00,17.45,159.92,0.00,25.15,3.58,0.55,15.25,0.00
PJCIFN2,27012024,225959,230.50,227.28,229.08,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.48,170.65,0.00,66.30,5.44,2.51,17.83,0.00,10.78,154.29,0.00,11.95,1.91,-1.61,13.67,0.00,16.40,160.33,0.00,26.58,3.28,0.43,15.14,0.00
PJCIFN2,27012024,230059,230.37,227.67,229.09,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.12,170.50,0.00,64.50,5.46,3.11,17.30,0.00,9.60,154.05,0.00,12.52,1.91,-1.60,13.16,0.00,16.33,160.96,0.00,24.65,3.31,0.42,15.28,0.00
PJCIFN2,27012024,230159,230.63,227.41,229.12,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.98,170.08,0.00,66.22,5.44,1.93,17.24,0.00,9.58,155.90,0.00,13.11,1.91,-1.02,13.61,0.00,16.87,161.30,0.00,25.53,3.32,0.52,15.28,0.00
PJCIFN2,27012024,230259,230.37,227.54,229.13,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.09,168.62,0.00,65.09,5.44,2.51,17.31,0.00,10.18,154.31,0.00,12.52,1.90,-1.61,12.51,0.00,16.94,161.46,0.00,24.92,3.40,0.58,15.14,0.00
PJCIFN2,27012024,230359,230.63,226.90,229.13,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.00,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.09,172.45,0.00,64.58,4.87,1.93,17.84,0.00,10.76,155.70,0.00,13.09,0.74,-1.61,12.45,0.00,16.91,161.83,0.00,25.47,3.42,0.57,15.35,0.00
PJCIFN2,27012024,230459,230.63,227.41,229.21,0.14,0.75,0.00,0.30,0.03,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,31.33,171.85,0.00,68.40,6.03,2.53,17.81,0.00,10.19,156.08,0.00,13.11,1.33,-1.02,12.00,0.00,17.89,162.38,0.00,27.12,3.48,0.69,15.24,0.00
PJCIFN2,27012024,230559,230.50,227.28,229.20,0.13,0.76,0.00,0.29,0.03,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.78,174.80,0.00,65.20,6.04,3.69,17.31,0.00,11.37,156.81,0.00,13.17,1.33,-1.02,12.52,0.00,17.69,162.84,0.00,25.34,3.33,0.85,15.18,0.00
PJCIFN2,27012024,230659,230.75,227.54,229.29,0.14,0.81,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.07,0.00,31.28,185.11,0.00,65.67,6.04,3.09,17.32,0.00,11.42,157.84,0.00,13.13,1.93,-0.43,13.62,0.00,17.91,165.00,0.00,25.44,3.56,0.91,15.34,0.00
PJCIFN2,27012024,230759,230.63,227.16,229.41,0.13,0.75,0.00,0.30,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.07,171.87,0.00,67.26,5.48,4.28,17.25,0.00,10.78,156.75,0.00,12.59,1.90,-1.61,13.13,0.00,17.51,163.33,0.00,26.31,3.34,0.80,15.31,0.00
PJCIFN2,27012024,230859,230.88,227.54,229.42,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.84,173.23,0.00,65.09,5.46,3.11,17.26,0.00,10.20,157.16,0.00,13.12,1.92,-0.43,13.15,0.00,17.71,163.12,0.00,26.34,3.52,0.87,15.29,0.00
PJCIFN2,27012024,230959,231.14,227.28,229.55,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.02,0.00,0.07,0.00,30.64,172.15,0.00,65.27,5.45,3.11,17.33,0.00,10.75,153.99,0.00,13.19,1.92,-1.61,12.99,0.00,18.06,162.77,0.00,27.66,3.50,0.80,15.30,0.00
PJCIFN2,27012024,231059,231.27,228.06,229.69,0.13,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.00,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.78,174.31,0.00,66.41,5.47,2.52,17.85,0.00,10.78,156.66,0.00,12.54,0.75,-1.02,13.62,0.00,18.73,162.96,0.00,24.98,3.60,0.88,15.28,0.00
PJCIFN2,27012024,231159,231.27,228.18,229.84,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.29,174.11,0.00,65.78,5.43,2.53,17.87,0.00,10.20,157.08,0.00,12.54,1.92,-0.43,13.13,0.00,17.24,162.71,0.00,25.03,3.44,0.91,15.33,0.00
PJCIFN2,27012024,231259,231.40,228.18,229.87,0.14,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.38,172.41,0.00,65.35,5.46,2.53,17.32,0.00,11.42,154.93,0.00,12.57,1.91,-1.02,13.15,0.00,18.76,162.52,0.00,24.98,3.36,0.74,15.36,0.00
PJCIFN2,27012024,231359,231.40,228.31,229.96,0.13,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.29,171.75,0.00,64.65,5.46,1.94,17.86,0.00,11.34,154.57,0.00,12.02,1.92,-1.02,13.18,0.00,17.02,162.30,0.00,25.08,3.30,0.58,15.34,0.00
PJCIFN2,27012024,231459,231.53,228.31,229.95,0.13,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,29.86,171.63,0.00,67.22,5.47,3.11,17.87,0.00,10.20,155.07,0.00,11.99,1.33,-0.43,13.66,0.00,17.85,161.61,0.00,26.91,3.33,0.80,15.39,0.00
PJCIFN2,27012024,231559,231.65,228.31,229.97,0.14,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.33,170.79,0.00,67.58,5.46,2.51,17.94,0.00,11.40,156.75,0.00,13.13,1.91,-1.61,13.05,0.00,17.16,161.70,0.00,26.13,3.28,0.51,15.37,0.00
PJCIFN2,27012024,231659,231.53,228.06,230.01,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.00,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.86,170.58,0.00,64.21,5.43,2.53,17.77,0.00,10.24,152.97,0.00,13.16,0.74,-2.20,13.09,0.00,16.90,160.98,0.00,24.33,3.23,0.70,15.35,0.00
PJCIFN2,27012024,231759,232.17,228.06,229.94,0.14,0.73,0.00,0.29,0.02,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.31,168.69,0.00,66.45,4.88,3.69,17.29,0.00,10.21,154.99,0.00,12.59,1.33,-1.61,13.08,0.00,18.26,161.08,0.00,24.69,3.26,0.82,15.41,0.00
PJCIFN2,27012024,231859,231.40,228.06,229.95,0.13,0.79,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.68,183.08,0.00,64.17,5.46,3.12,17.36,0.00,10.23,154.67,0.00,12.02,1.91,-1.61,13.16,0.00,16.58,161.92,0.00,24.74,3.34,0.64,15.31,0.00
PJCIFN2,27012024,231959,231.14,228.18,229.95,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.85,168.19,0.00,67.11,5.46,2.50,17.87,0.00,9.62,153.56,0.00,11.97,1.92,-1.02,12.49,0.00,15.58,159.72,0.00,26.79,3.20,0.61,15.36,0.00
PJCIFN2,27012024,232059,231.40,228.31,229.93,0.13,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.17,167.56,0.00,65.38,5.45,3.11,18.48,0.00,10.80,152.20,0.00,12.57,1.91,-1.60,13.08,0.00,16.74,158.99,0.00,24.60,3.09,0.39,15.09,0.00
PJCIFN2,27012024,232159,231.01,228.31,229.92,0.13,0.74,0.00,0.29,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.01,0.00,0.07,0.00,29.65,170.38,0.00,65.27,4.88,2.52,16.77,0.00,9.64,152.55,0.00,11.97,1.34,-1.62,12.56,0.00,17.18,159.03,0.00,24.06,3.25,0.51,15.26,0.00
PJCIFN2,27012024,232259,231.14,228.31,229.84,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,32.45,168.03,0.00,64.72,5.47,2.52,17.93,0.00,9.61,152.79,0.00,12.55,1.92,-1.61,13.12,0.00,17.69,158.95,0.00,24.98,3.36,0.65,15.41,0.00
PJCIFN2,27012024,232359,231.14,228.31,229.81,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.09,166.66,0.00,64.10,5.48,3.11,17.85,0.00,10.75,151.96,0.00,11.40,1.34,-1.61,13.15,0.00,17.45,158.89,0.00,24.44,3.36,0.61,15.19,0.00
PJCIFN2,27012024,232459,231.65,228.06,229.80,0.13,0.74,0.00,0.33,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.80,169.40,0.00,74.62,5.47,1.94,17.92,0.00,10.20,151.53,0.00,11.95,1.33,-1.02,13.13,0.00,16.00,158.49,0.00,26.88,3.26,0.53,15.27,0.00
PJCIFN2,27012024,232559,231.01,228.18,229.77,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.74,168.00,0.00,64.21,5.47,1.93,17.88,0.00,9.62,151.45,0.00,12.60,1.91,-1.61,13.13,0.00,17.30,158.47,0.00,24.53,3.27,0.49,15.32,0.00
PJCIFN2,27012024,232659,231.01,228.31,229.74,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.00,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.41,167.06,0.00,64.13,5.49,1.94,17.26,0.00,10.81,152.21,0.00,11.93,0.74,-1.02,12.53,0.00,16.43,158.14,0.00,24.25,3.26,0.43,15.27,0.00
PJCIFN2,27012024,232759,230.88,228.31,229.68,0.12,0.73,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.50,168.50,0.00,64.72,6.62,1.94,17.30,0.00,10.21,151.70,0.00,12.55,1.91,-1.61,11.95,0.00,16.95,158.33,0.00,24.24,3.29,0.49,15.25,0.00
PJCIFN2,27012024,232859,230.88,227.93,229.66,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,29.11,164.18,0.00,64.13,4.29,1.93,17.88,0.00,9.60,150.95,0.00,11.95,1.33,-1.02,13.70,0.00,16.25,158.23,0.00,24.22,3.14,0.47,15.36,0.00
PJCIFN2,27012024,232959,230.75,228.06,229.64,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.94,164.81,0.00,77.50,4.87,1.94,17.27,0.00,10.20,151.54,0.00,11.35,1.33,-1.61,12.52,0.00,17.02,157.82,0.00,26.23,3.09,0.35,15.29,0.00
PJCIFN2,27012024,233059,231.14,227.93,229.60,0.12,0.78,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.39,177.14,0.00,64.72,4.87,1.93,17.28,0.00,9.62,150.61,0.00,13.15,1.33,-1.61,12.49,0.00,15.62,159.14,0.00,25.08,3.18,0.35,15.21,0.00
PJCIFN2,27012024,233159,231.01,228.06,229.60,0.12,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,28.33,166.91,0.00,65.24,4.28,1.93,17.83,0.00,10.20,151.70,0.00,13.15,1.33,-1.02,13.18,0.00,15.47,156.95,0.00,25.47,2.92,0.23,15.16,0.00
PJCIFN2,27012024,233259,231.01,227.93,229.51,0.12,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,28.31,167.65,0.00,63.62,5.47,1.93,17.27,0.00,9.61,149.10,0.00,11.95,1.91,-1.02,13.04,0.00,15.54,156.96,0.00,23.86,3.12,0.40,15.16,0.00
PJCIFN2,27012024,233359,230.75,227.80,229.44,0.13,0.72,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.48,164.81,0.00,62.85,5.46,1.93,17.82,0.00,9.03,150.61,0.00,11.32,1.91,-1.61,12.47,0.00,16.10,156.47,0.00,24.13,3.04,0.37,15.14,0.00
PJCIFN2,27012024,233459,230.63,227.93,229.32,0.13,0.72,0.00,0.34,0.02,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.68,0.00,0.12,0.01,0.00,0.07,0.00,29.53,164.59,0.00,77.42,5.45,3.10,17.84,0.00,10.13,149.44,0.00,11.93,1.33,-1.60,13.05,0.00,17.78,156.46,0.00,27.25,3.16,0.29,15.30,0.00
PJCIFN2,27012024,233559,230.37,227.54,229.27,0.14,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.01,0.00,0.07,0.00,31.45,166.85,0.00,63.44,5.41,1.93,17.76,0.00,10.79,150.87,0.00,12.51,1.33,-2.18,12.56,0.00,17.22,156.79,0.00,24.01,3.19,0.27,15.14,0.00
PJCIFN2,27012024,233659,230.63,227.28,229.19,0.13,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,29.47,167.53,0.00,63.95,4.87,1.93,16.67,0.00,8.99,151.12,0.00,11.92,1.91,-1.61,13.08,0.00,16.74,156.57,0.00,24.32,3.10,0.12,15.03,0.00
PJCIFN2,27012024,233759,230.50,227.41,229.21,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.01,0.00,0.07,0.00,27.96,167.86,0.00,62.96,5.43,2.52,17.28,0.00,9.61,150.36,0.00,11.98,1.91,-1.61,13.07,0.00,16.81,156.82,0.00,24.08,3.25,0.46,15.25,0.00
PJCIFN2,27012024,233859,230.50,227.54,228.99,0.13,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.01,0.00,0.07,0.00,29.43,167.44,0.00,63.85,4.85,2.51,17.24,0.00,10.19,150.19,0.00,11.91,1.91,-1.60,13.07,0.00,16.89,156.72,0.00,23.93,3.13,0.35,15.06,0.00
PJCIFN2,27012024,233959,230.50,227.03,228.93,0.13,0.73,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,29.63,166.78,0.00,78.86,5.45,1.93,17.25,0.00,10.69,151.03,0.00,12.51,1.90,-1.02,13.01,0.00,16.22,157.44,0.00,27.97,3.25,0.51,15.19,0.00
PJCIFN2,27012024,234059,230.63,227.28,228.90,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,30.05,167.86,0.00,63.77,5.42,1.93,17.23,0.00,10.19,152.63,0.00,12.52,1.91,-1.60,13.60,0.00,16.52,157.63,0.00,24.62,3.38,0.26,15.23,0.00
PJCIFN2,27012024,234159,229.98,227.41,228.88,0.12,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.01,0.00,0.07,0.00,28.39,168.52,0.00,65.64,4.87,1.93,17.27,0.00,10.18,152.04,0.00,12.50,1.33,-1.61,13.01,0.00,16.61,157.96,0.00,24.22,3.24,0.45,15.03,0.00
PJCIFN2,27012024,234259,229.98,227.03,228.79,0.13,0.79,0.00,0.28,0.02,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.97,179.89,0.00,64.29,5.46,2.51,16.67,0.00,10.20,151.86,0.00,13.07,1.32,-1.61,13.05,0.00,18.18,159.98,0.00,24.50,3.35,0.21,14.96,0.00
PJCIFN2,27012024,234359,229.98,227.28,228.85,0.14,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.02,0.00,0.07,0.00,31.74,169.49,0.00,63.85,5.44,1.93,17.73,0.00,10.16,152.20,0.00,12.49,1.33,-1.02,13.13,0.00,16.75,158.75,0.00,23.83,3.44,0.46,15.25,0.00
PJCIFN2,27012024,234459,229.98,226.90,228.87,0.13,0.74,0.00,0.34,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.01,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.01,0.00,0.07,0.00,28.94,167.39,0.00,78.45,6.00,2.52,17.70,0.00,10.75,149.77,0.00,11.91,1.91,-1.02,13.02,0.00,16.91,158.67,0.00,27.99,3.30,0.49,15.23,0.00
PJCIFN2,27012024,234559,230.37,227.28,228.94,0.14,0.74,0.00,0.28,0.03,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,31.45,169.30,0.00,64.36,6.05,3.70,17.80,0.00,10.73,152.55,0.00,12.52,1.91,-2.19,13.05,0.00,17.16,159.22,0.00,24.51,3.38,0.39,15.20,0.00
PJCIFN2,27012024,234659,230.11,227.28,228.89,0.13,0.74,0.00,0.30,0.03,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.01,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,29.55,169.11,0.00,67.28,6.57,1.93,17.27,0.00,10.17,153.19,0.00,12.50,1.90,-1.60,12.52,0.00,17.30,159.36,0.00,24.58,3.14,0.33,15.07,0.00
PJCIFN2,27012024,234759,230.37,227.16,229.01,0.13,0.74,0.00,0.28,0.03,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.01,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.10,169.02,0.00,64.50,6.02,3.11,17.86,0.00,10.80,152.04,0.00,13.08,1.92,-1.01,12.51,0.00,17.07,159.74,0.00,25.09,3.50,0.55,15.24,0.00
PJCIFN2,27012024,234859,230.37,227.54,229.00,0.13,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,28.81,170.10,0.00,63.85,5.43,1.93,17.23,0.00,10.80,154.40,0.00,12.49,1.33,-1.02,13.09,0.00,17.41,160.21,0.00,24.07,3.29,0.37,15.20,0.00
PJCIFN2,27012024,234959,230.24,227.54,229.04,0.14,0.74,0.00,0.33,0.03,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.01,0.00,0.07,0.00,31.19,170.38,0.00,76.38,6.04,2.52,17.84,0.00,10.78,153.94,0.00,12.50,1.33,-1.02,12.51,0.00,17.30,161.14,0.00,28.15,3.38,0.47,15.21,0.00
PJCIFN2,27012024,235059,230.24,227.03,229.02,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.01,0.00,0.07,0.00,30.65,170.89,0.00,66.22,4.86,1.93,17.23,0.00,10.71,155.31,0.00,13.08,1.32,-1.60,13.02,0.00,16.97,161.19,0.00,25.42,3.28,0.48,15.13,0.00
PJCIFN2,27012024,235159,230.37,227.41,229.09,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.02,0.00,0.07,0.00,30.69,171.86,0.00,64.98,5.44,1.93,17.23,0.00,10.78,156.16,0.00,12.54,1.91,-1.60,12.52,0.00,16.59,161.38,0.00,24.83,3.44,0.53,15.34,0.00
PJCIFN2,27012024,235259,230.75,227.41,229.15,0.14,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.01,0.00,0.07,0.00,32.32,172.55,0.00,64.50,4.86,3.08,17.68,0.00,9.59,155.49,0.00,12.50,1.92,-1.60,13.68,0.00,17.43,161.51,0.00,25.03,3.40,0.38,15.25,0.00
PJCIFN2,27012024,235359,230.63,227.28,229.07,0.14,0.76,0.00,0.28,0.03,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.77,173.92,0.00,63.95,6.00,3.08,17.79,0.00,9.59,154.81,0.00,12.52,1.91,-1.02,13.07,0.00,18.86,161.88,0.00,24.81,3.49,0.48,15.19,0.00
PJCIFN2,27012024,235459,230.50,227.41,229.14,0.14,0.82,0.00,0.35,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.02,0.00,0.07,0.00,31.20,186.73,0.00,80.34,5.46,2.51,17.72,0.00,11.34,156.40,0.00,13.08,1.91,-2.19,13.07,0.00,17.64,164.00,0.00,28.23,3.47,0.65,15.15,0.00
PJCIFN2,27012024,235559,230.75,227.41,229.22,0.14,0.77,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.75,174.40,0.00,66.15,5.45,3.10,17.81,0.00,11.37,157.66,0.00,13.11,1.91,-1.02,13.10,0.00,17.98,162.59,0.00,25.86,3.48,0.69,15.12,0.00
PJCIFN2,27012024,235659,230.50,227.41,229.29,0.14,0.76,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,31.74,175.09,0.00,65.78,4.86,2.52,17.80,0.00,11.95,154.90,0.00,13.66,1.91,-1.60,13.03,0.00,17.96,162.69,0.00,25.50,3.50,0.61,15.27,0.00
PJCIFN2,27012024,235759,230.63,227.67,229.33,0.13,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.96,172.64,0.00,67.39,5.46,2.52,17.82,0.00,11.98,156.66,0.00,13.16,1.91,-1.02,12.53,0.00,19.13,163.05,0.00,25.15,3.52,0.60,15.39,0.00
PJCIFN2,27012024,235859,231.01,227.67,229.37,0.13,0.76,0.00,0.28,0.02,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,30.60,173.92,0.00,64.10,5.48,3.12,17.28,0.00,10.18,155.81,0.00,13.19,1.90,-1.02,13.04,0.00,18.50,162.95,0.00,25.21,3.43,0.77,15.25,0.00
PJCIFN2,27012024,235959,230.88,227.67,229.48,0.13,0.76,0.00,0.34,0.02,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.01,0.00,0.07,0.00,31.02,172.36,0.00,78.13,5.45,2.53,17.31,0.00,11.37,156.25,0.00,12.60,1.33,-1.61,13.64,0.00,20.20,163.06,0.00,27.86,3.43,0.76,15.15,0.00
PJCIFN2,28012024,000059,231.14,227.80,229.69,0.14,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.01,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,32.10,174.21,0.00,66.59,6.65,3.11,18.43,0.00,11.94,158.13,0.00,13.71,1.92,-1.02,12.58,0.00,17.77,162.80,0.00,24.99,3.53,0.97,15.19,0.00
PJCIFN2,28012024,000159,230.88,228.06,229.68,0.13,0.76,0.00,0.29,0.02,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.07,0.00,30.90,173.72,0.00,65.78,5.43,4.30,17.35,0.00,11.38,156.51,0.00,13.15,1.92,-0.43,13.71,0.00,18.41,162.75,0.00,24.99,3.49,0.92,15.41,0.00
PJCIFN2,28012024,000259,231.53,227.80,229.84,0.13,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.01,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,31.07,172.63,0.00,65.93,4.89,2.53,17.91,0.00,11.39,155.00,0.00,12.59,1.92,-0.43,13.16,0.00,18.04,162.41,0.00,25.24,3.39,0.90,15.38,0.00
PJCIFN2,28012024,000359,231.27,228.31,229.89,0.13,0.76,0.00,0.29,0.03,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.01,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.01,0.00,0.07,0.00,29.57,174.41,0.00,65.90,6.03,3.10,17.81,0.00,11.44,156.10,0.00,12.55,1.91,-1.61,13.71,0.00,18.20,162.30,0.00,24.84,3.33,0.69,15.37,0.00